LSE · IGC · stock
India Capital Growth Fund Limited (IGC) stock price history
Every LSE trading session of India Capital Growth Fund Limited from Dec 22, 2005 to Sep 28, 2026: 5,247 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IGC adjusted close, 2005 to 2026
- £1.97
- All time high, 2024
- £1.85
- 52 week high, £1.35 low
- 5,247
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
IGC key facts
- India Capital Growth Fund Limited (IGC) closed at £1.77 on Sep 28, 2026 on LSE.
- IGC's all time high close is £1.97, set on Dec 13, 2024; its all time low close is £0.2250 on Dec 3, 2008.
- IGC's 52 week range is £1.35 to £1.85.
- IGC returned +8.6% over the year to Sep 28, 2026 and +43.3% over five years.
- Over ten years IGC returned +148%, +9.5% a year compounded.
- IGC's deepest drawdown was -83.3% from Jan 11, 2008 to Dec 3, 2008.
- DataCedar holds 5,247 daily sessions of IGC history from Dec 22, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IGC price chart, 2005 to 2026
IGC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +3.2% |
| 6 months | +26.4% |
| Year to date | +2.9% |
| 1 year | +8.6% |
| 3 years | +11.0% |
| 5 years | +43.3% |
| 10 years | +148.4% |
| Since Dec 22, 2005 | +74.4% |
| Compound annual growth, 20.8 years | +2.7% |
IGC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.97 on Dec 13, 2024
- All time low close
- £0.2250 on Dec 3, 2008
- 52 week high
- £1.85 on Oct 29, 2025
- 52 week low
- £1.35 on Mar 31, 2026
- Deepest drawdown
- -83.3% from Jan 11, 2008 to Dec 3, 2008, recovered Nov 11, 2022
- Best single session
- +24.2% on May 18, 2009
- Worst single session
- -19.2% on Mar 18, 2020
- Volatility, 1 year annualised
- 20.7%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2014, +70%
- Worst calendar year
- 2008, -78%
IGC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 22, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.72 | £1.84 | £1.35 | £1.77 | +4.1% | 39.2M | 187 |
| 2025 | £1.93 | £1.96 | £1.39 | £1.70 | -11.7% | 65M | 253 |
| 2024 | £1.76 | £1.99 | £1.43 | £1.93 | +11.3% | 89.1M | 254 |
| 2023 | £1.29 | £1.75 | £1.14 | £1.73 | +34.1% | 71.5M | 251 |
| 2022 | £1.24 | £1.39 | £0.9020 | £1.29 | +7.7% | 51M | 250 |
| 2021 | £0.8500 | £1.34 | £0.8020 | £1.20 | +42.7% | 90.9M | 253 |
| 2020 | £0.7047 | £0.8600 | £0.3220 | £0.8390 | +18.8% | 92.9M | 254 |
| 2019 | £0.8760 | £0.9380 | £0.6793 | £0.7060 | -19.3% | 68.2M | 253 |
| 2018 | £1.17 | £1.20 | £0.7260 | £0.8750 | -24.9% | 86.7M | 253 |
| 2017 | £0.7300 | £1.18 | £0.7281 | £1.17 | +59.6% | 74.9M | 252 |
| 2016 | £0.5938 | £0.8325 | £0.5400 | £0.7300 | +19.7% | 36.2M | 253 |
| 2015 | £0.6049 | £0.6940 | £0.5200 | £0.6100 | +1.0% | 24.4M | 253 |
| 2014 | £0.3438 | £0.6192 | £0.3241 | £0.6038 | +70.1% | 52.4M | 253 |
| 2013 | £0.4150 | £0.4378 | £0.2800 | £0.3550 | -14.5% | 11.8M | 253 |
| 2012 | £0.3400 | £0.4250 | £0.2790 | £0.4150 | +23.0% | 32.1M | 251 |
| 2011 | £0.6100 | £0.6200 | £0.3350 | £0.3375 | -45.1% | 13.1M | 252 |
| 2010 | £0.4100 | £0.7248 | £0.4100 | £0.6150 | +50.0% | 9.3M | 253 |
| 2009 | £0.2900 | £0.4800 | £0.2050 | £0.4100 | +41.4% | 14.5M | 253 |
| 2008 | £1.29 | £1.36 | £0.2100 | £0.2900 | -77.5% | 12.9M | 254 |
| 2007 | £0.9275 | £1.29 | £0.7900 | £1.29 | +39.1% | 27.5M | 253 |
| 2006 | £1.02 | £1.05 | £0.7600 | £0.9275 | -9.3% | 36.6M | 252 |
| 2005 | £1.01 | £1.03 | £0.9900 | £1.02 | n/a | 1.4M | 7 |
IGC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £1.77 | 0.0% |
| August 2026 | £1.77 | +2.3% |
| July 2026 | £1.73 | 0.0% |
| June 2026 | £1.73 | +10.9% |
| May 2026 | £1.56 | -1.3% |
| April 2026 | £1.58 | +14.5% |
| March 2026 | £1.38 | -9.8% |
| February 2026 | £1.53 | -1.0% |
| January 2026 | £1.55 | -9.1% |
| December 2025 | £1.70 | -4.2% |
| November 2025 | £1.78 | +0.9% |
| October 2025 | £1.76 | +9.0% |
About the IGC data
Daily bars. 5,247 sessions from Dec 22, 2005 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IGC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
IGC share price history
