LSE · ICON · stock
Iconic Labs Plc (ICON) stock price history
Every LSE trading session of Iconic Labs Plc from Jul 27, 2016 to Sep 28, 2026: 2,568 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICON adjusted close, 2016 to 2026
- £1,613
- All time high, 2016
- £0.0497
- 52 week high, £0.0105 low
- 2,568
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ICON key facts
- Iconic Labs Plc (ICON) closed at £0.0170 on Sep 28, 2026 on LSE.
- ICON's all time high close is £1,613, set on Oct 18, 2016; its all time low close is £0.0115 on Mar 31, 2026.
- ICON's 52 week range is £0.0105 to £0.0497.
- ICON returned -43.3% over the year to Sep 28, 2026 and -98.9% over five years.
- Over ten years ICON returned -100%, -68.1% a year compounded.
- ICON's deepest drawdown was -100.0% from Oct 21, 2016 to Mar 31, 2026.
- DataCedar holds 2,568 daily sessions of ICON history from Jul 27, 2016 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
ICON price chart, 2016 to 2026
ICON returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.3% |
| 3 months | +3.0% |
| 6 months | -8.1% |
| Year to date | -32.0% |
| 1 year | -43.3% |
| 3 years | -84.2% |
| 5 years | -98.9% |
| 10 years | -100.0% |
| Since Jul 27, 2016 | -100.0% |
| Compound annual growth, 10.2 years | -66.5% |
ICON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1,613 on Oct 18, 2016
- All time low close
- £0.0115 on Mar 31, 2026
- 52 week high
- £0.0497 on Dec 3, 2025
- 52 week low
- £0.0105 on May 18, 2026
- Deepest drawdown
- -100.0% from Oct 21, 2016 to Mar 31, 2026, not yet recovered
- Best single session
- +225.5% on Feb 26, 2019
- Worst single session
- -65.8% on Sep 27, 2018
- Volatility, 1 year annualised
- 127.6%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2024, +50%
- Worst calendar year
- 2018, -99%
ICON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 27, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0250 | £0.0374 | £0.0105 | £0.0170 | -32.0% | 40M | 187 |
| 2025 | £0.0525 | £0.0860 | £0.0150 | £0.0250 | -52.4% | 79.1M | 253 |
| 2024 | £0.0355 | £0.0588 | £0.0200 | £0.0525 | +50.0% | 7.9M | 254 |
| 2023 | £1.60 | £2.30 | £0.0321 | £0.0350 | -97.8% | 16.7M | 251 |
| 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0.0% | 0 | 250 |
| 2021 | £1.20 | £2.00 | £0.2000 | £1.60 | +33.3% | 4.4M | 253 |
| 2020 | £7.30 | £9.50 | £0.8000 | £1.20 | -83.6% | 7.8M | 252 |
| 2019 | £19.40 | £137.20 | £6.00 | £7.30 | -61.6% | 1.4M | 253 |
| 2018 | £1,413 | £1,500 | £18.00 | £19.00 | -98.7% | 26.4K | 253 |
| 2017 | £1,400 | £1,528 | £1,125 | £1,413 | -0.9% | 1.5K | 252 |
| 2016 | £1,225 | £1,630 | £1,100 | £1,425 | n/a | 1.2K | 110 |
ICON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0170 | +13.3% |
| August 2026 | £0.0150 | +7.1% |
| July 2026 | £0.0140 | -15.2% |
| June 2026 | £0.0165 | +1.5% |
| May 2026 | £0.0163 | +8.3% |
| April 2026 | £0.0150 | +30.4% |
| March 2026 | £0.0115 | -51.6% |
| February 2026 | £0.0238 | +19.3% |
| January 2026 | £0.0199 | -20.4% |
| December 2025 | £0.0250 | +42.9% |
| November 2025 | £0.0175 | -22.2% |
| October 2025 | £0.0225 | -25.0% |
About the ICON data
Daily bars. 2,568 sessions from Jul 27, 2016 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ICON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
ICON share price history
