LSE · ICFG · stock
ICFG Limited (ICFG) stock price history
Every LSE trading session of ICFG Limited from Sep 15, 2022 to Sep 28, 2026: 1,019 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICFG adjusted close, 2022 to 2026
- £0.5550
- All time high, 2022
- £0.3500
- 52 week high, £0.0014 low
- 1,019
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ICFG key facts
- ICFG Limited (ICFG) closed at £0.3250 on Sep 28, 2026 on LSE.
- ICFG's all time high close is £0.5550, set on Sep 16, 2022; its all time low close is £0.0014 on May 5, 2026.
- ICFG's 52 week range is £0.0014 to £0.3500.
- ICFG returned +4.8% over the year to Sep 28, 2026.
- Since Sep 15, 2022 ICFG returned -40%, -12.0% a year compounded.
- ICFG's deepest drawdown was -99.7% from Oct 28, 2022 to May 5, 2026.
- DataCedar holds 1,019 daily sessions of ICFG history from Sep 15, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ICFG price chart, 2022 to 2026
ICFG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +41.3% |
| 3 months | +22,314% |
| 6 months | +109.7% |
| Year to date | +116.7% |
| 1 year | +4.8% |
| 3 years | -35.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 15, 2022 | -40.4% |
| Compound annual growth, 4.0 years | -12.0% |
ICFG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.5550 on Sep 16, 2022
- All time low close
- £0.0014 on May 5, 2026
- 52 week high
- £0.3500 on Sep 28, 2026
- 52 week low
- £0.0014 on May 5, 2026
- Deepest drawdown
- -99.7% from Oct 28, 2022 to May 5, 2026, not yet recovered
- Best single session
- +9,900% on Jun 29, 2026
- Worst single session
- -99.0% on May 5, 2026
- Volatility, 1 year annualised
- 657.0%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2024, 0%
- Worst calendar year
- 2025, -70%
ICFG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 15, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1500 | £0.3500 | £0.0014 | £0.3250 | +116.7% | 4M | 187 |
| 2025 | £0.5000 | £0.5700 | £0.0031 | £0.1500 | -70.0% | 4.1M | 253 |
| 2024 | £0.5000 | £0.5000 | £0.5000 | £0.5000 | 0.0% | 0 | 254 |
| 2023 | £0.5100 | £0.5100 | £0.4300 | £0.5000 | -2.0% | 18.3K | 251 |
| 2022 | £0.5450 | £0.5550 | £0.5100 | £0.5100 | n/a | 20.9K | 74 |
ICFG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.3250 | +41.3% |
| August 2026 | £0.2300 | +84.0% |
| July 2026 | £0.1250 | -13.8% |
| June 2026 | £0.1450 | +9,900% |
| May 2026 | £0.0014 | -99.0% |
| April 2026 | £0.1450 | -14.7% |
| March 2026 | £0.1700 | -5.0% |
| February 2026 | £0.1790 | +11.9% |
| January 2026 | £0.1600 | +6.7% |
| December 2025 | £0.1500 | -11.8% |
| November 2025 | £0.1700 | +9.7% |
| October 2025 | £0.1550 | -50.0% |
About the ICFG data
Daily bars. 1,019 sessions from Sep 15, 2022 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ICFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
ICFG share price history
