LSE · IBAI · stock
Imaging Biometrics Ltd. (IBAI) stock price history
Every LSE trading session of Imaging Biometrics Ltd. from Aug 2, 1993 to Nov 13, 2026: 7,058 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBAI adjusted close, 1993 to 2026
- £5.89
- All time high, 1998
- £0.0145
- 52 week high, £0.0040 low
- 7,058
- Daily sessions since 1993
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
IBAI key facts
- Imaging Biometrics Ltd. (IBAI) closed at £0.0073 on Nov 13, 2026 on LSE.
- IBAI's all time high close is £5.89, set on Jun 29, 1998; its all time low close is £0.0045 on Feb 3, 2026.
- IBAI's 52 week range is £0.0040 to £0.0145.
- IBAI returned -27.5% over the year to Nov 13, 2026 and -89.1% over five years.
- Over ten years IBAI returned -78%, -13.9% a year compounded.
- IBAI's deepest drawdown was -99.9% from Jun 29, 1998 to Feb 3, 2026.
- DataCedar holds 7,058 daily sessions of IBAI history from Aug 2, 1993 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IBAI price chart, 1993 to 2026
IBAI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.1% |
| 3 months | +3.6% |
| 6 months | +26.1% |
| Year to date | -14.7% |
| 1 year | -27.5% |
| 3 years | -82.5% |
| 5 years | -89.1% |
| 10 years | -77.7% |
| Since Aug 2, 1993 | -99.0% |
| Compound annual growth, 33.3 years | -12.9% |
IBAI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £5.89 on Jun 29, 1998
- All time low close
- £0.0045 on Feb 3, 2026
- 52 week high
- £0.0145 on Oct 1, 2026
- 52 week low
- £0.0040 on Feb 3, 2026
- Deepest drawdown
- -99.9% from Jun 29, 1998 to Feb 3, 2026, not yet recovered
- Best single session
- +223.9% on Nov 5, 2020
- Worst single session
- -45.5% on Jul 14, 1998
- Volatility, 1 year annualised
- 147.1%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2023, +158%
- Worst calendar year
- 2011, -80%
IBAI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Aug 2, 1993; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0085 | £0.0145 | £0.0040 | £0.0073 | -14.7% | 93.1M | 152 |
| 2025 | £0.0140 | £0.0210 | £0.0052 | £0.0085 | -39.3% | 243.5M | 184 |
| 2024 | £0.0470 | £0.0515 | £0.0093 | £0.0140 | -70.2% | 193.8M | 191 |
| 2023 | £0.0180 | £0.0580 | £0.0170 | £0.0470 | +157.5% | 155.8M | 186 |
| 2022 | £0.0600 | £0.0719 | £0.0155 | £0.0183 | -68.3% | 62.6M | 130 |
| 2021 | £0.1025 | £0.1234 | £0.0533 | £0.0575 | -43.9% | 201.9M | 196 |
| 2020 | £0.0395 | £0.2313 | £0.0190 | £0.1025 | +150.0% | 620.9M | 203 |
| 2019 | £0.0220 | £0.1599 | £0.0095 | £0.0410 | +90.7% | 442.4M | 163 |
| 2018 | £0.0440 | £0.0500 | £0.0172 | £0.0215 | -52.2% | 160.6M | 190 |
| 2017 | £0.0325 | £0.0599 | £0.0258 | £0.0450 | +38.5% | 107.9M | 225 |
| 2016 | £0.0163 | £0.0769 | £0.0111 | £0.0325 | +100.0% | 39.2M | 229 |
| 2015 | £0.0175 | £0.0300 | £0.0112 | £0.0163 | 0.0% | 22.8M | 157 |
| 2014 | £0.0350 | £0.0365 | £0.0136 | £0.0163 | -53.6% | 2.7M | 180 |
| 2013 | £0.0463 | £0.0474 | £0.0150 | £0.0350 | -24.3% | 3.2M | 166 |
| 2012 | £0.1050 | £0.1050 | £0.0400 | £0.0463 | -56.0% | 1.8M | 150 |
| 2011 | £0.5299 | £0.5399 | £0.0600 | £0.1050 | -80.2% | 2.1M | 184 |
| 2010 | £0.6597 | £0.7697 | £0.4548 | £0.5299 | -19.7% | 5.6M | 242 |
| 2009 | £0.3648 | £0.8996 | £0.2499 | £0.6597 | +76.0% | 4.8M | 241 |
| 2008 | £1.47 | £1.47 | £0.2999 | £0.3748 | -74.6% | 5M | 215 |
| 2007 | £3.01 | £3.02 | £1.45 | £1.47 | -52.2% | 9.1M | 224 |
| 2006 | £1.79 | £3.26 | £1.77 | £3.08 | +71.9% | 19.2M | 171 |
| 2005 | £2.17 | £2.17 | £1.73 | £1.79 | -17.4% | 10.7M | 189 |
| 2004 | £1.46 | £2.42 | £1.40 | £2.17 | +48.5% | 11.5M | 183 |
| 2003 | £1.43 | £1.65 | £1.18 | £1.46 | +2.1% | 4.6M | 251 |
| 2002 | £1.33 | £1.89 | £1.11 | £1.43 | +7.5% | 6.8M | 260 |
| 2001 | £1.21 | £1.39 | £0.8969 | £1.33 | +10.4% | 16.3M | 261 |
| 2000 | £1.21 | £1.53 | £0.7221 | £1.21 | -0.3% | 23.6M | 260 |
| 1999 | £1.95 | £2.43 | £1.21 | £1.21 | -38.1% | 22.8M | 261 |
| 1998 | £4.43 | £5.89 | £1.29 | £1.95 | -55.9% | 29.5M | 261 |
| 1997 | £1.81 | £4.48 | £1.77 | £4.43 | +144.2% | 19.7M | 261 |
| 1996 | £1.32 | £1.93 | £1.25 | £1.81 | +37.1% | 8.7M | 262 |
| 1995 | £0.7866 | £1.40 | £0.7770 | £1.32 | +68.3% | 0 | 260 |
| 1994 | £0.8056 | £1.01 | £0.6811 | £0.7866 | -2.4% | 0 | 260 |
| 1993 | £0.7289 | £0.8248 | £0.7289 | £0.8056 | n/a | 0 | 110 |
IBAI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0073 | -17.1% |
| October 2026 | £0.0088 | -2.8% |
| September 2026 | £0.0090 | +22.4% |
| August 2026 | £0.0074 | +22.5% |
| July 2026 | £0.0060 | -14.3% |
| June 2026 | £0.0070 | +12.0% |
| May 2026 | £0.0063 | +8.7% |
| April 2026 | £0.0057 | +21.1% |
| March 2026 | £0.0047 | -13.6% |
| February 2026 | £0.0055 | +5.8% |
| January 2026 | £0.0052 | -38.8% |
| December 2025 | £0.0085 | -11.0% |
About the IBAI data
Daily bars. 7,058 sessions from Aug 2, 1993 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AIBAI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
IBAI share price history
