LSE · HYG · stock
Seneca Growth Capital VCT (HYG) stock price history
Every LSE trading session of Seneca Growth Capital VCT from Apr 19, 2002 to Sep 25, 2026: 6,205 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HYG adjusted close, 2002 to 2026
- £0.9704
- All time high, 2002
- £0.1089
- 52 week high, £0.0005 low
- 6,205
- Daily sessions since 2002
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
HYG key facts
- Seneca Growth Capital VCT (HYG) closed at £0.0500 on Sep 25, 2026 on LSE.
- HYG's all time high close is £0.9704, set on Apr 19, 2002; its all time low close is £0.0005 on Nov 24, 2025.
- HYG's 52 week range is £0.0005 to £0.1089.
- HYG returned -43.9% over the year to Sep 25, 2026 and -84.4% over five years.
- Over ten years HYG returned -89%, -20.0% a year compounded.
- HYG's deepest drawdown was -99.9% from Jan 8, 2003 to Nov 24, 2025.
- DataCedar holds 6,205 daily sessions of HYG history from Apr 19, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HYG price chart, 2002 to 2026
HYG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7,075% |
| 3 months | -44.2% |
| 6 months | +7,075% |
| Year to date | -16.3% |
| 1 year | -43.9% |
| 3 years | -69.3% |
| 5 years | -84.4% |
| 10 years | -89.3% |
| Since Apr 19, 2002 | -94.8% |
| Compound annual growth, 24.4 years | -11.4% |
HYG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.9704 on Apr 19, 2002
- All time low close
- £0.0005 on Nov 24, 2025
- 52 week high
- £0.1089 on Oct 20, 2025
- 52 week low
- £0.0005 on Nov 24, 2025
- Deepest drawdown
- -99.9% from Jan 8, 2003 to Nov 24, 2025, not yet recovered
- Best single session
- +9,900% on Feb 24, 2025
- Worst single session
- -99.0% on Jan 16, 2025
- Volatility, 1 year annualised
- 1,848%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2009, +141%
- Worst calendar year
- 2019, -57%
HYG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 19, 2002; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0597 | £0.0996 | £0.0006 | £0.0500 | -16.3% | 159.7K | 186 |
| 2025 | £0.1135 | £0.1283 | £0.0004 | £0.0597 | -47.4% | 331.6K | 253 |
| 2024 | £0.1431 | £0.1678 | £0.0011 | £0.1135 | -20.7% | 131.5K | 254 |
| 2023 | £0.2712 | £0.2998 | £0.0987 | £0.1431 | -47.2% | 317.6K | 251 |
| 2022 | £0.2809 | £0.3252 | £0.1183 | £0.2712 | -3.4% | 144.2K | 250 |
| 2021 | £0.2363 | £0.4529 | £0.2166 | £0.2809 | +18.9% | 183.4K | 253 |
| 2020 | £0.2058 | £0.3441 | £0.1376 | £0.2363 | +14.8% | 385K | 254 |
| 2019 | £0.4773 | £0.5844 | £0.1764 | £0.2058 | -56.9% | 609.7K | 253 |
| 2018 | £0.4383 | £0.5162 | £0.3896 | £0.4773 | +8.9% | 516.5K | 253 |
| 2017 | £0.4627 | £0.4967 | £0.3604 | £0.4383 | -5.3% | 531.1K | 252 |
| 2016 | £0.5114 | £0.5162 | £0.4188 | £0.4627 | -9.5% | 470K | 253 |
| 2015 | £0.6428 | £0.6866 | £0.4675 | £0.5114 | -20.5% | 1.1M | 253 |
| 2014 | £0.7062 | £0.7110 | £0.5357 | £0.6428 | -9.0% | 585.8K | 253 |
| 2013 | £0.7399 | £0.8178 | £0.5063 | £0.7062 | -4.6% | 711.5K | 253 |
| 2012 | £0.4089 | £0.8763 | £0.3894 | £0.7399 | +72.7% | 1.2M | 251 |
| 2011 | £0.5836 | £0.5836 | £0.3846 | £0.4284 | -26.6% | 837.4K | 252 |
| 2010 | £0.6794 | £0.6988 | £0.5054 | £0.5836 | -14.1% | 361.9K | 253 |
| 2009 | £0.2815 | £0.6794 | £0.2232 | £0.6794 | +141.4% | 191.1K | 253 |
| 2008 | £0.2912 | £0.3348 | £0.1747 | £0.2815 | -3.3% | 49K | 254 |
| 2007 | £0.3591 | £0.3591 | £0.1941 | £0.2912 | -18.9% | 69.4K | 253 |
| 2006 | £0.5047 | £0.6114 | £0.3397 | £0.3591 | -28.8% | 9.2K | 252 |
| 2005 | £0.7764 | £0.7764 | £0.4367 | £0.5047 | -35.0% | 0 | 260 |
| 2004 | £0.6793 | £0.8250 | £0.6793 | £0.7764 | +14.3% | 0 | 262 |
| 2003 | £0.9704 | £0.9704 | £0.6793 | £0.6793 | -30.0% | 0 | 261 |
| 2002 | £0.9704 | £0.9704 | £0.7763 | £0.9704 | n/a | 0 | 183 |
HYG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0500 | +7,075% |
| August 2026 | £0.0007 | 0.0% |
| July 2026 | £0.0007 | -99.2% |
| June 2026 | £0.0896 | +9,900% |
| May 2026 | £0.0009 | +28.6% |
| April 2026 | £0.0007 | 0.0% |
| March 2026 | £0.0007 | 0.0% |
| February 2026 | £0.0007 | 0.0% |
| January 2026 | £0.0007 | -98.8% |
| December 2025 | £0.0597 | +11,900% |
| November 2025 | £0.0005 | -99.0% |
| October 2025 | £0.0498 | -44.1% |
About the HYG data
Daily bars. 6,205 sessions from Apr 19, 2002 to Sep 25, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HYG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
HYG share price history
