LSE · IAD · stock
Invesco Asia Dragon Trust Ord (IAD) stock price history
Every LSE trading session of Invesco Asia Dragon Trust Ord from Jul 11, 1995 to Sep 28, 2026: 7,974 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IAD adjusted close, 1995 to 2026
- £5.16
- All time high, 2026
- £5.20
- 52 week high, £3.95 low
- 7,974
- Daily sessions since 1995
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
IAD key facts
- Invesco Asia Dragon Trust Ord (IAD) closed at £5.02 on Sep 28, 2026 on LSE.
- IAD's all time high close is £5.16, set on Jun 18, 2026; its all time low close is £0.2758 on Sep 1, 1998.
- IAD's 52 week range is £3.95 to £5.20.
- IAD returned +24.6% over the year to Sep 28, 2026 and +46.3% over five years.
- Over ten years IAD returned +115%, +8.0% a year compounded.
- IAD's deepest drawdown was -75.6% from Feb 8, 1996 to Sep 1, 1998.
- DataCedar holds 7,974 daily sessions of IAD history from Jul 11, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IAD price chart, 1995 to 2026
IAD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | +2.0% |
| 6 months | +22.2% |
| Year to date | +18.1% |
| 1 year | +24.6% |
| 3 years | +60.9% |
| 5 years | +46.3% |
| 10 years | +115.3% |
| Since Jul 11, 1995 | +446.3% |
| Compound annual growth, 31.2 years | +5.6% |
IAD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £5.16 on Jun 18, 2026
- All time low close
- £0.2758 on Sep 1, 1998
- 52 week high
- £5.20 on Sep 25, 2026
- 52 week low
- £3.95 on Oct 17, 2025
- Deepest drawdown
- -75.6% from Feb 8, 1996 to Sep 1, 1998, recovered Sep 27, 2007
- Best single session
- +14.4% on Oct 29, 1997
- Worst single session
- -10.1% on Jan 9, 1998
- Volatility, 1 year annualised
- 18.3%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1995
- 5.5×
- Best calendar year
- 1999, +101%
- Worst calendar year
- 1997, -49%
IAD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jul 11, 1995; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £4.29 | £5.20 | £4.00 | £5.02 | +18.4% | 58.7M | 187 |
| 2025 | £3.36 | £4.39 | £2.88 | £4.24 | +24.8% | 75.1M | 253 |
| 2024 | £3.15 | £3.58 | £2.83 | £3.40 | +10.8% | 20.3M | 254 |
| 2023 | £3.33 | £3.75 | £2.86 | £3.07 | -7.8% | 20.6M | 251 |
| 2022 | £3.56 | £3.70 | £2.79 | £3.32 | -5.6% | 18.8M | 250 |
| 2021 | £3.64 | £4.24 | £2.68 | £3.52 | -0.7% | 18.5M | 253 |
| 2020 | £2.95 | £3.61 | £1.97 | £3.55 | +21.4% | 26.7M | 254 |
| 2019 | £2.54 | £3.01 | £2.54 | £2.92 | +12.9% | 22.9M | 253 |
| 2018 | £2.98 | £3.11 | £2.37 | £2.59 | -13.2% | 16.9M | 253 |
| 2017 | £2.29 | £3.04 | £2.25 | £2.98 | +30.7% | 15.5M | 252 |
| 2016 | £1.76 | £2.49 | £1.55 | £2.28 | +26.6% | 9.2M | 253 |
| 2015 | £1.86 | £2.13 | £1.46 | £1.80 | -2.2% | 11.4M | 253 |
| 2014 | £1.58 | £1.97 | £1.46 | £1.84 | +14.5% | 10.7M | 253 |
| 2013 | £1.55 | £1.75 | £1.42 | £1.61 | +4.6% | 12.5M | 253 |
| 2012 | £1.40 | £1.59 | £1.30 | £1.54 | +8.3% | 21.6M | 251 |
| 2011 | £1.63 | £1.68 | £1.29 | £1.42 | -12.0% | 9.7M | 252 |
| 2010 | £1.33 | £1.61 | £1.19 | £1.61 | +22.2% | 11.1M | 253 |
| 2009 | £0.8631 | £1.35 | £0.7064 | £1.32 | +53.0% | 17.7M | 253 |
| 2008 | £1.19 | £1.20 | £0.6019 | £0.8631 | -28.3% | 23.5M | 254 |
| 2007 | £0.9175 | £1.23 | £0.8753 | £1.20 | +31.5% | 85.5M | 253 |
| 2006 | £0.7981 | £0.9746 | £0.7558 | £0.9151 | +15.0% | 30.1M | 252 |
| 2005 | £0.5817 | £0.8006 | £0.5618 | £0.7956 | +36.8% | 26.3M | 260 |
| 2004 | £0.4996 | £0.5966 | £0.4623 | £0.5817 | +16.4% | 52.1M | 262 |
| 2003 | £0.4175 | £0.5667 | £0.3380 | £0.4996 | +19.7% | 51.1M | 261 |
| 2002 | £0.5045 | £0.6556 | £0.3579 | £0.4175 | -17.2% | 43.2M | 261 |
| 2001 | £0.4746 | £0.5914 | £0.3131 | £0.5045 | +6.3% | 66.6M | 261 |
| 2000 | £0.8125 | £0.8349 | £0.4622 | £0.4746 | -41.6% | 64.6M | 260 |
| 1999 | £0.4050 | £0.8150 | £0.3975 | £0.8125 | +100.6% | 86.6M | 261 |
| 1998 | £0.5296 | £0.5862 | £0.2683 | £0.4050 | -23.5% | 42.1M | 261 |
| 1997 | £1.03 | £1.11 | £0.4993 | £0.5296 | -48.7% | 0 | 261 |
| 1996 | £0.9587 | £1.13 | £0.9289 | £1.03 | +7.8% | 0 | 262 |
| 1995 | £0.9189 | £0.9686 | £0.8891 | £0.9587 | n/a | 0 | 124 |
IAD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £5.02 | -0.2% |
| August 2026 | £5.03 | +4.1% |
| July 2026 | £4.83 | -2.7% |
| June 2026 | £4.96 | +0.6% |
| May 2026 | £4.93 | +10.9% |
| April 2026 | £4.45 | +7.2% |
| March 2026 | £4.15 | -10.2% |
| February 2026 | £4.62 | +5.5% |
| January 2026 | £4.38 | +3.3% |
| December 2025 | £4.24 | -1.8% |
| November 2025 | £4.32 | +0.5% |
| October 2025 | £4.30 | +5.9% |
About the IAD data
Daily bars. 7,974 sessions from Jul 11, 1995 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IAD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
IAD share price history
