LSE · ICGC · stock
Irish Continental Group plc (ICGC) stock price history
Every LSE trading session of Irish Continental Group plc from Jul 29, 2003 to Nov 11, 2026: 4,700 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICGC adjusted close, 2003 to 2026
- £6.95
- All time high, 2026
- £7.00
- 52 week high, £4.94 low
- 4,700
- Daily sessions since 2003
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
ICGC key facts
- Irish Continental Group plc (ICGC) closed at £6.69 on Nov 11, 2026 on LSE.
- ICGC's all time high close is £6.95, set on Aug 13, 2026; its all time low close is £0.0512 on Nov 3, 2025.
- ICGC's 52 week range is £4.94 to £7.00.
- ICGC returned +29.5% over the year to Nov 11, 2026 and +68.9% over five years.
- Over ten years ICGC returned +59%, +4.8% a year compounded.
- ICGC's deepest drawdown was -99.1% from Oct 4, 2017 to Nov 3, 2025.
- DataCedar holds 4,700 daily sessions of ICGC history from Jul 29, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ICGC price chart, 2003 to 2026
ICGC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | +0.7% |
| 6 months | +19.5% |
| Year to date | +19.5% |
| 1 year | +29.5% |
| 3 years | +78.6% |
| 5 years | +68.9% |
| 10 years | +59.1% |
| Since Jul 29, 2003 | +681.0% |
| Compound annual growth, 23.3 years | +9.2% |
ICGC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £6.95 on Aug 13, 2026
- All time low close
- £0.0512 on Nov 3, 2025
- 52 week high
- £7.00 on Aug 17, 2026
- 52 week low
- £4.94 on Nov 14, 2025
- Deepest drawdown
- -99.1% from Oct 4, 2017 to Nov 3, 2025, recovered Jul 27, 2026
- Best single session
- +9,548% on Nov 5, 2025
- Worst single session
- -99.0% on Nov 3, 2025
- Volatility, 1 year annualised
- 651.8%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2003
- 7.8×
- Best calendar year
- 2015, +66%
- Worst calendar year
- 2018, -23%
ICGC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 29, 2003; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £5.35 | £7.00 | £5.30 | £6.69 | +24.0% | 1.2M | 112 |
| 2025 | £4.45 | £5.60 | £0.0512 | £5.40 | +21.7% | 206.2K | 177 |
| 2024 | £3.90 | £5.40 | £3.82 | £4.44 | +17.2% | 219.2K | 160 |
| 2023 | £3.89 | £4.30 | £3.51 | £3.79 | -2.5% | 98.1K | 148 |
| 2022 | £4.02 | £4.13 | £2.62 | £3.89 | +1.6% | 1.7M | 152 |
| 2021 | £4.54 | £4.79 | £3.45 | £3.82 | -13.4% | 599.2K | 145 |
| 2020 | £5.02 | £5.20 | £2.00 | £4.42 | -9.7% | 4.7M | 137 |
| 2019 | £4.44 | £5.30 | £3.57 | £4.89 | +11.7% | 7M | 135 |
| 2018 | £5.54 | £5.94 | £4.15 | £4.38 | -23.1% | 7.8M | 176 |
| 2017 | £4.51 | £5.99 | £4.43 | £5.69 | +26.9% | 3.7M | 176 |
| 2016 | £5.09 | £5.79 | £3.89 | £4.48 | -15.0% | 1.8M | 206 |
| 2015 | £3.20 | £5.49 | £3.18 | £5.28 | +65.9% | 2.7M | 225 |
| 2014 | £2.64 | £3.35 | £2.49 | £3.18 | +27.6% | 1.3M | 216 |
| 2013 | £1.92 | £2.69 | £1.89 | £2.49 | +29.9% | 1.7M | 199 |
| 2012 | £1.45 | £1.98 | £1.40 | £1.92 | +32.0% | 3.1M | 210 |
| 2011 | £1.54 | £1.87 | £1.38 | £1.45 | -5.6% | 1M | 227 |
| 2010 | £1.44 | £1.74 | £1.40 | £1.54 | +8.6% | 2M | 253 |
| 2009 | £1.79 | £1.79 | £0.9104 | £1.42 | -20.9% | 743.9K | 253 |
| 2008 | £2.15 | £2.61 | £1.39 | £1.79 | -16.6% | 5.3M | 254 |
| 2007 | £1.41 | £2.63 | £1.41 | £2.15 | +54.8% | 395.6M | 253 |
| 2006 | £1.08 | £1.51 | £1.00 | £1.39 | +28.9% | 89.2M | 252 |
| 2005 | £1.14 | £1.24 | £0.0120 | £1.08 | -5.4% | 19.9M | 260 |
| 2004 | £1.03 | £1.21 | £0.8595 | £1.14 | +10.5% | 7M | 262 |
| 2003 | £0.8570 | £1.03 | £0.8453 | £1.03 | n/a | 3.2M | 112 |
ICGC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £6.69 | +2.2% |
| October 2026 | £6.55 | -1.5% |
| September 2026 | £6.65 | +4.7% |
| August 2026 | £6.35 | -6.3% |
| July 2026 | £6.78 | +23.2% |
| June 2026 | £5.50 | +0.5% |
| May 2026 | £5.48 | -2.7% |
| April 2026 | £5.63 | +2.8% |
| March 2026 | £5.47 | -5.6% |
| February 2026 | £5.80 | +2.7% |
| January 2026 | £5.65 | +4.6% |
| December 2025 | £5.40 | +4.4% |
About the ICGC data
Daily bars. 4,700 sessions from Jul 29, 2003 to Nov 11, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AICGC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
ICGC share price history
