LSE · IFRX · stock
iFOREX Financial Trading Holdings Ltd. (IFRX) stock price history
Every LSE trading session of iFOREX Financial Trading Holdings Ltd. from Feb 25, 2026 to Sep 28, 2026: 149 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IFRX adjusted close, 2026 to 2026
- £2.11
- All time high, 2026
- £2.11
- 52 week high, £0.0197 low
- 149
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IFRX key facts
- iFOREX Financial Trading Holdings Ltd. (IFRX) closed at £1.50 on Sep 28, 2026 on LSE.
- IFRX's all time high close is £2.11, set on Feb 26, 2026; its all time low close is £0.0197 on Jun 15, 2026.
- IFRX's 52 week range is £0.0197 to £2.11.
- IFRX's deepest drawdown was -99.1% from Feb 26, 2026 to Jun 15, 2026.
- DataCedar holds 149 daily sessions of IFRX history from Feb 25, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IFRX price chart, 2026 to 2026
IFRX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | -23.1% |
| 6 months | -27.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 25, 2026 | -27.7% |
IFRX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.11 on Feb 26, 2026
- All time low close
- £0.0197 on Jun 15, 2026
- 52 week high
- £2.11 on Feb 26, 2026
- 52 week low
- £0.0197 on Jun 15, 2026
- Deepest drawdown
- -99.1% from Feb 26, 2026 to Jun 15, 2026, not yet recovered
- Best single session
- +9,900% on Jun 22, 2026
- Worst single session
- -99.0% on Jun 15, 2026
- Volatility, 1 year annualised
- 853.4%
- Sessions closing higher, 1 year
- 7%
IFRX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 25, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £2.02 | £2.11 | £0.0197 | £1.50 | n/a | 143.7K | 149 |
IFRX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £1.50 | +3.4% |
| August 2026 | £1.45 | -21.6% |
| July 2026 | £1.85 | -3.6% |
| June 2026 | £1.92 | -3.0% |
| May 2026 | £1.98 | -3.4% |
| April 2026 | £2.05 | -1.0% |
| March 2026 | £2.07 | -1.4% |
| February 2026 | £2.10 | n/a |
About the IFRX data
Daily bars. 149 sessions from Feb 25, 2026 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IFRX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
IFRX share price history
