LSE · MNO · stock
Meridian Mining Plc (MNO) stock price history
Every LSE trading session of Meridian Mining Plc from May 1, 2026 to Sep 28, 2026: 104 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MNO adjusted close, 2026 to 2026
- £1.26
- All time high, 2026
- £1.32
- 52 week high, £0.7240 low
- 104
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MNO key facts
- Meridian Mining Plc (MNO) closed at £1.21 on Sep 28, 2026 on LSE.
- MNO's all time high close is £1.26, set on Sep 25, 2026; its all time low close is £0.7460 on Jul 20, 2026.
- MNO's 52 week range is £0.7240 to £1.32.
- MNO's deepest drawdown was -34.8% from May 18, 2026 to Jul 20, 2026.
- DataCedar holds 104 daily sessions of MNO history from May 1, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MNO price chart, 2026 to 2026
MNO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.5% |
| 3 months | +38.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 1, 2026 | +26.8% |
MNO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.26 on Sep 25, 2026
- All time low close
- £0.7460 on Jul 20, 2026
- 52 week high
- £1.32 on Sep 25, 2026
- 52 week low
- £0.7240 on Jul 29, 2026
- Deepest drawdown
- -34.8% from May 18, 2026 to Jul 20, 2026, recovered Sep 22, 2026
- Best single session
- +20.4% on Sep 22, 2026
- Worst single session
- -8.3% on Jun 24, 2026
- Volatility, 1 year annualised
- 63.9%
- Sessions closing higher, 1 year
- 48%
MNO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 1, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.9600 | £1.32 | £0.7240 | £1.21 | n/a | 44.3M | 104 |
MNO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £1.21 | +23.5% |
| August 2026 | £0.9760 | +22.0% |
| July 2026 | £0.8000 | -6.8% |
| June 2026 | £0.8580 | -15.5% |
| May 2026 | £1.02 | n/a |
About the MNO data
Daily bars. 104 sessions from May 1, 2026 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MNO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
MNO share price history
