LSE · MNTL · stock
Technology Minerals Plc (MNTL) stock price history
Every LSE trading session of Technology Minerals Plc from Nov 18, 2021 to Nov 13, 2026: 1,215 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MNTL adjusted close, 2021 to 2026
- £0.0530
- All time high, 2022
- £0.0012
- 52 week high, £0.0002 low
- 1,215
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MNTL key facts
- Technology Minerals Plc (MNTL) closed at £0.0006 on Nov 13, 2026 on LSE.
- MNTL's all time high close is £0.0530, set on Jan 19, 2022; its all time low close is £0.0002 on Jul 20, 2026.
- MNTL's 52 week range is £0.0002 to £0.0012.
- MNTL returned -36.1% over the year to Nov 13, 2026.
- Since Nov 18, 2021 MNTL returned -98%, -55.6% a year compounded.
- MNTL's deepest drawdown was -99.5% from Jan 19, 2022 to Jul 20, 2026.
- DataCedar holds 1,215 daily sessions of MNTL history from Nov 18, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MNTL price chart, 2021 to 2026
MNTL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.7% |
| 3 months | +4.5% |
| 6 months | -23.3% |
| Year to date | -36.1% |
| 1 year | -36.1% |
| 3 years | -95.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2021 | -98.3% |
| Compound annual growth, 5.0 years | -55.6% |
MNTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0530 on Jan 19, 2022
- All time low close
- £0.0002 on Jul 20, 2026
- 52 week high
- £0.0012 on Oct 15, 2026
- 52 week low
- £0.0002 on Jul 20, 2026
- Deepest drawdown
- -99.5% from Jan 19, 2022 to Jul 20, 2026, not yet recovered
- Best single session
- +100.0% on Jul 21, 2026
- Worst single session
- -50.0% on Jul 20, 2026
- Volatility, 1 year annualised
- 121.1%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2023, 0%
- Worst calendar year
- 2024, -88%
MNTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 18, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0009 | £0.0012 | £0.0002 | £0.0006 | -36.1% | 2.9B | 217 |
| 2025 | £0.0017 | £0.0020 | £0.0004 | £0.0009 | -48.6% | 6.7B | 252 |
| 2024 | £0.0145 | £0.0160 | £0.0006 | £0.0017 | -87.9% | 2.3B | 235 |
| 2023 | £0.0145 | £0.0280 | £0.0083 | £0.0145 | 0.0% | 1.5B | 245 |
| 2022 | £0.0305 | £0.0550 | £0.0130 | £0.0145 | -52.5% | 536.3M | 237 |
| 2021 | £0.0325 | £0.0425 | £0.0260 | £0.0305 | n/a | 77.4M | 29 |
MNTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0006 | -15.4% |
| October 2026 | £0.0007 | +4.6% |
| September 2026 | £0.0006 | +12.1% |
| August 2026 | £0.0006 | +16.0% |
| July 2026 | £0.0005 | -5.7% |
| June 2026 | £0.0005 | -27.4% |
| May 2026 | £0.0007 | -12.0% |
| April 2026 | £0.0008 | -7.8% |
| March 2026 | £0.0009 | 0.0% |
| February 2026 | £0.0009 | 0.0% |
| January 2026 | £0.0009 | 0.0% |
| December 2025 | £0.0009 | 0.0% |
About the MNTL data
Daily bars. 1,215 sessions from Nov 18, 2021 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AMNTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
MNTL share price history
