LSE · NBPE · stock
Neuberger Private Equity Partners Limited (NBPE) stock price history
Every LSE trading session of Neuberger Private Equity Partners Limited from Jun 30, 2009 to Sep 28, 2026: 4,358 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NBPE adjusted close, 2009 to 2026
- £19.24
- All time high, 2022
- £16.35
- 52 week high, £12.86 low
- 4,358
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
NBPE key facts
- Neuberger Private Equity Partners Limited (NBPE) closed at £14.74 on Sep 28, 2026 on LSE.
- NBPE's all time high close is £19.24, set on Jan 5, 2022; its all time low close is £3.75 on Jul 16, 2009.
- NBPE's 52 week range is £12.86 to £16.35.
- NBPE returned -0.7% over the year to Sep 28, 2026 and -6.7% over five years.
- Over ten years NBPE returned +32%, +2.8% a year compounded.
- NBPE's deepest drawdown was -59.8% from Apr 4, 2017 to Mar 23, 2020.
- DataCedar holds 4,358 daily sessions of NBPE history from Jun 30, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NBPE price chart, 2009 to 2026
NBPE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +1.5% |
| 6 months | +12.0% |
| Year to date | -9.6% |
| 1 year | -0.7% |
| 3 years | -9.5% |
| 5 years | -6.7% |
| 10 years | +32.0% |
| Since Jun 30, 2009 | +270.4% |
| Compound annual growth, 17.2 years | +7.9% |
NBPE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £19.24 on Jan 5, 2022
- All time low close
- £3.75 on Jul 16, 2009
- 52 week high
- £16.35 on Jan 8, 2026
- 52 week low
- £12.86 on Mar 31, 2026
- Deepest drawdown
- -59.8% from Apr 4, 2017 to Mar 23, 2020, recovered Apr 22, 2021
- Best single session
- +13.1% on Mar 25, 2020
- Worst single session
- -21.9% on May 2, 2017
- Volatility, 1 year annualised
- 17.3%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2009
- 3.7×
- Best calendar year
- 2021, +59%
- Worst calendar year
- 2022, -13%
NBPE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jun 30, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £16.21 | £16.35 | £12.86 | £14.74 | -8.8% | 14.3M | 187 |
| 2025 | £15.86 | £16.31 | £12.73 | £16.17 | +2.5% | 13.5M | 253 |
| 2024 | £16.41 | £17.38 | £15.08 | £15.78 | -5.3% | 15M | 254 |
| 2023 | £16.16 | £17.36 | £13.77 | £16.67 | +4.4% | 12.2M | 251 |
| 2022 | £18.59 | £19.64 | £12.97 | £15.96 | -13.5% | 14.9M | 250 |
| 2021 | £11.46 | £18.64 | £11.11 | £18.45 | +58.9% | 14.4M | 253 |
| 2020 | £12.10 | £12.50 | £5.16 | £11.61 | -3.7% | 13M | 254 |
| 2019 | £9.92 | £12.10 | £9.86 | £12.05 | +20.7% | 15.5M | 253 |
| 2018 | £10.35 | £11.45 | £8.82 | £9.99 | -4.0% | 10.2M | 253 |
| 2017 | £12.02 | £13.30 | £9.61 | £10.40 | -13.2% | 11.7M | 252 |
| 2016 | £10.48 | £12.06 | £9.80 | £11.99 | +12.9% | 9.7M | 253 |
| 2015 | £11.28 | £12.14 | £10.56 | £10.61 | -5.8% | 7.6M | 253 |
| 2014 | £9.36 | £11.64 | £9.30 | £11.26 | +20.4% | 3.6M | 253 |
| 2013 | £7.79 | £9.41 | £7.79 | £9.36 | +19.3% | 4.8M | 253 |
| 2012 | £6.94 | £7.86 | £6.71 | £7.84 | +13.0% | 1.4M | 251 |
| 2011 | £7.11 | £9.35 | £6.71 | £6.94 | -2.4% | 1.6M | 252 |
| 2010 | £5.22 | £7.26 | £5.07 | £7.11 | +36.2% | 1.4M | 253 |
| 2009 | £3.98 | £5.62 | £3.75 | £5.22 | n/a | 370.4K | 130 |
NBPE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £14.74 | -0.7% |
| August 2026 | £14.84 | -0.4% |
| July 2026 | £14.90 | +3.2% |
| June 2026 | £14.44 | +0.4% |
| May 2026 | £14.38 | +6.7% |
| April 2026 | £13.48 | +1.8% |
| March 2026 | £13.24 | -7.4% |
| February 2026 | £14.30 | -6.9% |
| January 2026 | £15.36 | -5.0% |
| December 2025 | £16.17 | +3.1% |
| November 2025 | £15.69 | +4.5% |
| October 2025 | £15.01 | +0.8% |
About the NBPE data
Daily bars. 4,358 sessions from Jun 30, 2009 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NBPE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
NBPE share price history
