LSE · NCYT · stock
Novacyt S.A. (NCYT) stock price history
Every LSE trading session of Novacyt S.A. from Nov 1, 2017 to Nov 12, 2026: 2,123 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NCYT adjusted close, 2017 to 2026
- £11.94
- All time high, 2020
- £0.8600
- 52 week high, £0.2660 low
- 2,123
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
NCYT key facts
- Novacyt S.A. (NCYT) closed at £0.3620 on Nov 12, 2026 on LSE.
- NCYT's all time high close is £11.94, set on Oct 23, 2020; its all time low close is £0.0650 on Oct 3, 2019.
- NCYT's 52 week range is £0.2660 to £0.8600.
- NCYT returned -8.5% over the year to Nov 12, 2026 and -83.5% over five years.
- Since Nov 1, 2017 NCYT returned -39%, -5.4% a year compounded.
- NCYT's deepest drawdown was -97.8% from Oct 23, 2020 to May 1, 2026.
- DataCedar holds 2,123 daily sessions of NCYT history from Nov 1, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NCYT price chart, 2017 to 2026
NCYT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -19.0% |
| 6 months | -46.8% |
| Year to date | +3.7% |
| 1 year | -8.5% |
| 3 years | -31.6% |
| 5 years | -83.5% |
| 10 years | n/a |
| Since Nov 1, 2017 | -39.2% |
| Compound annual growth, 9.0 years | -5.4% |
NCYT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £11.94 on Oct 23, 2020
- All time low close
- £0.0650 on Oct 3, 2019
- 52 week high
- £0.8600 on May 12, 2026
- 52 week low
- £0.2660 on May 1, 2026
- Deepest drawdown
- -97.8% from Oct 23, 2020 to May 1, 2026, not yet recovered
- Best single session
- +117.5% on Feb 4, 2020
- Worst single session
- -39.4% on Apr 9, 2021
- Volatility, 1 year annualised
- 93.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2020, +6,523%
- Worst calendar year
- 2022, -69%
NCYT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 1, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.3590 | £0.8600 | £0.2660 | £0.3620 | +2.1% | 35.5M | 205 |
| 2025 | £0.5200 | £0.6900 | £0.3410 | £0.3545 | -28.5% | 22M | 242 |
| 2024 | £0.6100 | £1.37 | £0.4295 | £0.4960 | -19.3% | 68.3M | 249 |
| 2023 | £1.51 | £1.56 | £0.3580 | £0.6150 | -45.6% | 40.8M | 241 |
| 2022 | £3.65 | £3.73 | £0.5900 | £1.13 | -69.4% | 79.5M | 248 |
| 2021 | £8.97 | £12.08 | £2.18 | £3.69 | -57.1% | 202M | 253 |
| 2020 | £0.1450 | £12.76 | £0.1400 | £8.61 | +6,523% | 397.8M | 232 |
| 2019 | £0.3400 | £0.3550 | £0.0650 | £0.1300 | -61.2% | 1.6M | 223 |
| 2018 | £0.6150 | £0.7110 | £0.3350 | £0.3350 | -42.7% | 974.2K | 203 |
| 2017 | £0.5950 | £0.6700 | £0.5550 | £0.5850 | n/a | 85.9K | 27 |
NCYT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.3620 | -2.2% |
| October 2026 | £0.3700 | -11.9% |
| September 2026 | £0.4200 | -1.2% |
| August 2026 | £0.4250 | +16.1% |
| July 2026 | £0.3660 | +6.1% |
| June 2026 | £0.3450 | -30.9% |
| May 2026 | £0.4990 | +68.9% |
| April 2026 | £0.2955 | -12.2% |
| March 2026 | £0.3365 | -8.6% |
| February 2026 | £0.3680 | +0.8% |
| January 2026 | £0.3650 | +3.0% |
| December 2025 | £0.3545 | -6.2% |
About the NCYT data
Daily bars. 2,123 sessions from Nov 1, 2017 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ANCYT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
NCYT share price history
