LSE · NEWS · stock
Pathos Communications PLC (NEWS) stock price history
Every LSE trading session of Pathos Communications PLC from Dec 16, 2025 to Sep 28, 2026: 197 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEWS adjusted close, 2025 to 2026
- £0.3300
- All time high, 2026
- £0.3570
- 52 week high, £0.2075 low
- 197
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NEWS key facts
- Pathos Communications PLC (NEWS) closed at £0.2500 on Sep 28, 2026 on LSE.
- NEWS's all time high close is £0.3300, set on May 26, 2026; its all time low close is £0.2150 on Jul 30, 2026.
- NEWS's 52 week range is £0.2075 to £0.3570.
- NEWS's deepest drawdown was -34.8% from Jun 16, 2026 to Jul 30, 2026.
- DataCedar holds 197 daily sessions of NEWS history from Dec 16, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEWS price chart, 2025 to 2026
NEWS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | -21.9% |
| 6 months | -10.7% |
| Year to date | -23.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2025 | -21.9% |
NEWS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.3300 on May 26, 2026
- All time low close
- £0.2150 on Jul 30, 2026
- 52 week high
- £0.3570 on Feb 2, 2026
- 52 week low
- £0.2075 on Jul 29, 2026
- Deepest drawdown
- -34.8% from Jun 16, 2026 to Jul 30, 2026, not yet recovered
- Best single session
- +10.6% on Aug 6, 2026
- Worst single session
- -12.3% on Jul 28, 2026
- Volatility, 1 year annualised
- 44.2%
- Sessions closing higher, 1 year
- 12%
NEWS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 16, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.3250 | £0.3570 | £0.2075 | £0.2500 | -23.1% | 6.1M | 187 |
| 2025 | £0.3050 | £0.3300 | £0.3000 | £0.3250 | n/a | 377.4K | 10 |
NEWS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.2500 | -5.7% |
| August 2026 | £0.2650 | +15.2% |
| July 2026 | £0.2300 | -28.1% |
| June 2026 | £0.3200 | -3.0% |
| May 2026 | £0.3300 | +11.9% |
| April 2026 | £0.2950 | +5.4% |
| March 2026 | £0.2800 | -1.8% |
| February 2026 | £0.2850 | -6.6% |
| January 2026 | £0.3050 | -6.2% |
| December 2025 | £0.3250 | n/a |
About the NEWS data
Daily bars. 197 sessions from Dec 16, 2025 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NEWS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
NEWS share price history
