LSE · NFM · stock
New Frontier Minerals Limited (NFM) stock price history
Every LSE trading session of New Frontier Minerals Limited from Aug 4, 2020 to Sep 29, 2026: 1,554 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NFM adjusted close, 2020 to 2026
- £0.0440
- All time high, 2021
- £0.0120
- 52 week high, £0.0023 low
- 1,554
- Daily sessions since 2020
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
NFM key facts
- New Frontier Minerals Limited (NFM) closed at £0.0038 on Sep 29, 2026 on LSE.
- NFM's all time high close is £0.0440, set on Jan 11, 2021; its all time low close is £0.0022 on Mar 4, 2024.
- NFM's 52 week range is £0.0023 to £0.0120.
- NFM returned -40.0% over the year to Sep 29, 2026 and -79.2% over five years.
- Since Aug 4, 2020 NFM returned -84%, -25.5% a year compounded.
- NFM's deepest drawdown was -94.9% from Jan 11, 2021 to Mar 4, 2024.
- DataCedar holds 1,554 daily sessions of NFM history from Aug 4, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NFM price chart, 2020 to 2026
NFM returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -11.8% |
| Year to date | -55.9% |
| 1 year | -40.0% |
| 3 years | -11.8% |
| 5 years | -79.2% |
| 10 years | n/a |
| Since Aug 4, 2020 | -83.7% |
| Compound annual growth, 6.2 years | -25.5% |
NFM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0440 on Jan 11, 2021
- All time low close
- £0.0022 on Mar 4, 2024
- 52 week high
- £0.0120 on Nov 3, 2025
- 52 week low
- £0.0023 on Sep 17, 2026
- Deepest drawdown
- -94.9% from Jan 11, 2021 to Mar 4, 2024, not yet recovered
- Best single session
- +66.0% on Jan 11, 2021
- Worst single session
- -29.4% on Mar 6, 2026
- Volatility, 1 year annualised
- 81.7%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2024, +124%
- Worst calendar year
- 2023, -65%
NFM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 4, 2020; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0085 | £0.0120 | £0.0023 | £0.0038 | -55.9% | 83.1M | 188 |
| 2025 | £0.0075 | £0.0120 | £0.0045 | £0.0085 | +13.3% | 83.6M | 253 |
| 2024 | £0.0034 | £0.0090 | £0.0020 | £0.0075 | +123.9% | 80M | 254 |
| 2023 | £0.0095 | £0.0100 | £0.0030 | £0.0034 | -64.7% | 68M | 251 |
| 2022 | £0.0152 | £0.0180 | £0.0060 | £0.0095 | -37.7% | 149.8M | 250 |
| 2021 | £0.0215 | £0.0445 | £0.0146 | £0.0152 | -25.6% | 796.1M | 253 |
| 2020 | £0.0203 | £0.0320 | £0.0170 | £0.0205 | n/a | 142.3M | 105 |
NFM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0038 | 0.0% |
| August 2026 | £0.0038 | 0.0% |
| July 2026 | £0.0038 | 0.0% |
| June 2026 | £0.0038 | 0.0% |
| May 2026 | £0.0038 | -11.8% |
| April 2026 | £0.0043 | 0.0% |
| March 2026 | £0.0043 | -52.8% |
| February 2026 | £0.0090 | -7.7% |
| January 2026 | £0.0098 | +14.7% |
| December 2025 | £0.0085 | -19.0% |
| November 2025 | £0.0105 | +0.5% |
| October 2025 | £0.0104 | +67.2% |
About the NFM data
Daily bars. 1,554 sessions from Aug 4, 2020 to Sep 29, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NFM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
NFM share price history
