LSE · NEXS · stock
Nexus Infrastructure plc (NEXS) stock price history
Every LSE trading session of Nexus Infrastructure plc from Jul 11, 2017 to Nov 13, 2026: 1,439 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEXS adjusted close, 2017 to 2026
- £2.73
- All time high, 2018
- £1.35
- 52 week high, £0.8050 low
- 1,439
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
NEXS key facts
- Nexus Infrastructure plc (NEXS) closed at £0.8500 on Nov 13, 2026 on LSE.
- NEXS's all time high close is £2.73, set on Mar 15, 2018; its all time low close is £0.6696 on Apr 30, 2024.
- NEXS's 52 week range is £0.8050 to £1.35.
- NEXS returned -37.5% over the year to Nov 13, 2026 and -62.8% over five years.
- Since Jul 11, 2017 NEXS returned -55%, -8.3% a year compounded.
- NEXS's deepest drawdown was -75.4% from Mar 16, 2018 to Apr 30, 2024.
- DataCedar holds 1,439 daily sessions of NEXS history from Jul 11, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEXS price chart, 2017 to 2026
NEXS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -17.9% |
| 6 months | -23.4% |
| Year to date | -27.6% |
| 1 year | -37.5% |
| 3 years | +6.3% |
| 5 years | -62.8% |
| 10 years | n/a |
| Since Jul 11, 2017 | -55.3% |
| Compound annual growth, 9.3 years | -8.3% |
NEXS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.73 on Mar 15, 2018
- All time low close
- £0.6696 on Apr 30, 2024
- 52 week high
- £1.35 on Nov 20, 2025
- 52 week low
- £0.8050 on Nov 13, 2026
- Deepest drawdown
- -75.4% from Mar 16, 2018 to Apr 30, 2024, not yet recovered
- Best single session
- +43.0% on Jun 3, 2024
- Worst single session
- -35.7% on Apr 30, 2019
- Volatility, 1 year annualised
- 37.4%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2024, +36%
- Worst calendar year
- 2023, -49%
NEXS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 11, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.17 | £1.20 | £0.8050 | £0.8500 | -27.6% | 891.9K | 117 |
| 2025 | £1.25 | £1.94 | £1.15 | £1.17 | -4.1% | 1.3M | 129 |
| 2024 | £0.8993 | £1.55 | £0.6496 | £1.22 | +36.2% | 7.3M | 145 |
| 2023 | £1.75 | £1.80 | £0.7154 | £0.8993 | -48.6% | 3.8M | 135 |
| 2022 | £2.21 | £2.28 | £1.20 | £1.75 | -20.8% | 3.8M | 146 |
| 2021 | £1.65 | £2.50 | £1.48 | £2.21 | +33.5% | 7.8M | 181 |
| 2020 | £2.01 | £2.30 | £1.15 | £1.65 | -17.8% | 4.4M | 152 |
| 2019 | £1.94 | £2.15 | £1.02 | £2.01 | +3.9% | 10.5M | 162 |
| 2018 | £2.18 | £2.78 | £1.75 | £1.94 | -11.2% | 6.3M | 193 |
| 2017 | £1.90 | £2.20 | £1.85 | £2.18 | n/a | 6.6M | 79 |
NEXS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.8500 | -10.1% |
| October 2026 | £0.9450 | +0.5% |
| September 2026 | £0.9400 | -9.2% |
| August 2026 | £1.04 | -1.4% |
| July 2026 | £1.05 | -4.5% |
| June 2026 | £1.10 | -0.9% |
| May 2026 | £1.11 | -1.3% |
| April 2026 | £1.12 | +1.4% |
| March 2026 | £1.11 | -5.5% |
| February 2026 | £1.17 | 0.0% |
| January 2026 | £1.17 | 0.0% |
| December 2025 | £1.17 | -9.3% |
About the NEXS data
Daily bars. 1,439 sessions from Jul 11, 2017 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ANEXS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
NEXS share price history
