LSE · NESF · stock
NextEnergy Solar Fund Limited (NESF) stock price history
Every LSE trading session of NextEnergy Solar Fund Limited from Apr 25, 2014 to Sep 28, 2026: 3,140 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NESF adjusted close, 2014 to 2026
- £1.26
- All time high, 2020
- £0.6470
- 52 week high, £0.4297 low
- 3,140
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
NESF key facts
- NextEnergy Solar Fund Limited (NESF) closed at £0.4855 on Sep 28, 2026 on LSE.
- NESF's all time high close is £1.26, set on Jan 3, 2020; its all time low close is £0.4391 on Mar 30, 2026.
- NESF's 52 week range is £0.4297 to £0.6470.
- NESF returned -22.7% over the year to Sep 28, 2026 and -51.4% over five years.
- Over ten years NESF returned -54%, -7.5% a year compounded.
- NESF's deepest drawdown was -65.1% from Jan 7, 2020 to Mar 30, 2026.
- DataCedar holds 3,140 daily sessions of NESF history from Apr 25, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NESF price chart, 2014 to 2026
NESF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | +5.8% |
| 6 months | +8.8% |
| Year to date | -1.8% |
| 1 year | -22.7% |
| 3 years | -43.9% |
| 5 years | -51.4% |
| 10 years | -53.9% |
| Since Apr 25, 2014 | -51.5% |
| Compound annual growth, 12.4 years | -5.7% |
NESF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.26 on Jan 3, 2020
- All time low close
- £0.4391 on Mar 30, 2026
- 52 week high
- £0.6470 on Oct 2, 2025
- 52 week low
- £0.4297 on Apr 21, 2026
- Deepest drawdown
- -65.1% from Jan 7, 2020 to Mar 30, 2026, not yet recovered
- Best single session
- +10.2% on Mar 24, 2020
- Worst single session
- -17.0% on Mar 11, 2026
- Volatility, 1 year annualised
- 32.9%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2022, +10%
- Worst calendar year
- 2024, -29%
NESF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Apr 25, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.4904 | £0.5593 | £0.4297 | £0.4855 | -2.8% | 395.9M | 187 |
| 2025 | £0.6574 | £0.7863 | £0.4894 | £0.4994 | -23.6% | 508.5M | 253 |
| 2024 | £0.9168 | £0.9407 | £0.6315 | £0.6534 | -29.0% | 439.8M | 254 |
| 2023 | £1.11 | £1.14 | £0.7631 | £0.9207 | -16.8% | 277M | 251 |
| 2022 | £1.02 | £1.22 | £0.9496 | £1.11 | +9.5% | 376.5M | 250 |
| 2021 | £1.07 | £1.30 | £0.9597 | £1.01 | -4.6% | 217.5M | 253 |
| 2020 | £1.24 | £1.26 | £0.8646 | £1.06 | -14.0% | 207M | 254 |
| 2019 | £1.15 | £1.24 | £1.09 | £1.23 | +7.9% | 172.3M | 253 |
| 2018 | £1.12 | £1.15 | £1.07 | £1.14 | +1.8% | 121.7M | 253 |
| 2017 | £1.07 | £1.15 | £1.04 | £1.12 | +4.9% | 61.6M | 252 |
| 2016 | £1.03 | £1.09 | £0.9121 | £1.07 | +3.2% | 117.7M | 253 |
| 2015 | £1.03 | £1.08 | £0.9567 | £1.04 | +0.8% | 91M | 253 |
| 2014 | £1.00 | £1.05 | £0.9906 | £1.03 | n/a | 55.1M | 174 |
NESF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.4855 | -1.9% |
| August 2026 | £0.4950 | +1.4% |
| July 2026 | £0.4883 | +6.5% |
| June 2026 | £0.4583 | +1.3% |
| May 2026 | £0.4523 | -5.1% |
| April 2026 | £0.4766 | +7.3% |
| March 2026 | £0.4441 | -14.0% |
| February 2026 | £0.5166 | +0.4% |
| January 2026 | £0.5144 | +3.0% |
| December 2025 | £0.4994 | -2.9% |
| November 2025 | £0.5144 | -16.4% |
| October 2025 | £0.6150 | -1.6% |
About the NESF data
Daily bars. 3,140 sessions from Apr 25, 2014 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NESF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
NESF share price history
