LSE · NFX · stock
Nuformix plc (NFX) stock price history
Every LSE trading session of Nuformix plc from Dec 23, 2015 to Nov 13, 2026: 2,338 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NFX adjusted close, 2015 to 2026
- £0.1375
- All time high, 2019
- £0.0040
- 52 week high, £0.0008 low
- 2,338
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
NFX key facts
- Nuformix plc (NFX) closed at £0.0009 on Nov 13, 2026 on LSE.
- NFX's all time high close is £0.1375, set on Jun 21, 2019; its all time low close is £0.0005 on Nov 22, 2024.
- NFX's 52 week range is £0.0008 to £0.0040.
- NFX returned -68.7% over the year to Nov 13, 2026 and -94.7% over five years.
- Over ten years NFX returned -97%, -30.6% a year compounded.
- NFX's deepest drawdown was -99.7% from Jun 21, 2019 to Nov 22, 2024.
- DataCedar holds 2,338 daily sessions of NFX history from Dec 23, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NFX price chart, 2015 to 2026
NFX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.4% |
| 3 months | -32.7% |
| 6 months | -48.1% |
| Year to date | -62.9% |
| 1 year | -68.7% |
| 3 years | -67.6% |
| 5 years | -94.7% |
| 10 years | -97.4% |
| Since Dec 23, 2015 | -96.2% |
| Compound annual growth, 10.9 years | -25.9% |
NFX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1375 on Jun 21, 2019
- All time low close
- £0.0005 on Nov 22, 2024
- 52 week high
- £0.0040 on Jan 5, 2026
- 52 week low
- £0.0008 on Nov 13, 2026
- Deepest drawdown
- -99.7% from Jun 21, 2019 to Nov 22, 2024, not yet recovered
- Best single session
- +130.2% on Jan 28, 2025
- Worst single session
- -57.4% on Sep 20, 2024
- Volatility, 1 year annualised
- 117.6%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2025, +431%
- Worst calendar year
- 2024, -85%
NFX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 23, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0025 | £0.0040 | £0.0008 | £0.0009 | -64.4% | 5.8B | 207 |
| 2025 | £0.0005 | £0.0056 | £0.0004 | £0.0025 | +431.2% | 12.6B | 231 |
| 2024 | £0.0035 | £0.0044 | £0.0004 | £0.0005 | -85.2% | 2.6B | 210 |
| 2023 | £0.0036 | £0.0044 | £0.0020 | £0.0032 | -2.7% | 818.6M | 212 |
| 2022 | £0.0108 | £0.0164 | £0.0028 | £0.0033 | -68.9% | 1.1B | 205 |
| 2021 | £0.0270 | £0.0363 | £0.0100 | £0.0108 | -60.2% | 1B | 191 |
| 2020 | £0.0895 | £0.0980 | £0.0245 | £0.0270 | -69.8% | 876.4M | 224 |
| 2019 | £0.0204 | £0.1489 | £0.0190 | £0.0895 | +326.2% | 623.3M | 187 |
| 2018 | £0.0288 | £0.0450 | £0.0182 | £0.0210 | -30.0% | 362.6M | 215 |
| 2017 | £0.0350 | £0.0470 | £0.0175 | £0.0300 | -14.3% | 120.9M | 238 |
| 2016 | £0.0225 | £0.0440 | £0.0155 | £0.0350 | +55.6% | 14.1M | 215 |
| 2015 | £0.0225 | £0.0250 | £0.0225 | £0.0225 | n/a | 458.7K | 3 |
NFX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0009 | -13.5% |
| October 2026 | £0.0010 | -27.6% |
| September 2026 | £0.0014 | -12.1% |
| August 2026 | £0.0017 | +13.8% |
| July 2026 | £0.0014 | -19.4% |
| June 2026 | £0.0018 | -12.2% |
| May 2026 | £0.0020 | +20.6% |
| April 2026 | £0.0017 | +0.6% |
| March 2026 | £0.0017 | -29.6% |
| February 2026 | £0.0024 | +26.3% |
| January 2026 | £0.0019 | -25.5% |
| December 2025 | £0.0025 | -7.3% |
About the NFX data
Daily bars. 2,338 sessions from Dec 23, 2015 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ANFX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
NFX share price history
