LSE · NOG · stock
Nostrum Oil & Gas PLC (NOG) stock price history
Every LSE trading session of Nostrum Oil & Gas PLC from Mar 31, 2008 to Sep 28, 2026: 4,674 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOG adjusted close, 2008 to 2026
- £149.79
- All time high, 2008
- £0.0450
- 52 week high, £0.0050 low
- 4,674
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
NOG key facts
- Nostrum Oil & Gas PLC (NOG) closed at £0.0080 on Sep 28, 2026 on LSE.
- NOG's all time high close is £149.79, set on May 29, 2008; its all time low close is £0.0060 on Sep 10, 2026.
- NOG's 52 week range is £0.0050 to £0.0450.
- NOG returned -77.3% over the year to Sep 28, 2026 and -99.1% over five years.
- Over ten years NOG returned -100%, -55.7% a year compounded.
- NOG's deepest drawdown was -100.0% from Jun 4, 2008 to Sep 10, 2026.
- DataCedar holds 4,674 daily sessions of NOG history from Mar 31, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NOG price chart, 2008 to 2026
NOG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | -77.1% |
| 6 months | -66.9% |
| Year to date | -78.1% |
| 1 year | -77.3% |
| 3 years | -93.8% |
| 5 years | -99.1% |
| 10 years | -100.0% |
| Since Mar 31, 2008 | -100.0% |
| Compound annual growth, 18.5 years | -40.1% |
NOG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £149.79 on May 29, 2008
- All time low close
- £0.0060 on Sep 10, 2026
- 52 week high
- £0.0450 on Jul 24, 2026
- 52 week low
- £0.0050 on Aug 21, 2026
- Deepest drawdown
- -100.0% from Jun 4, 2008 to Sep 10, 2026, not yet recovered
- Best single session
- +900.0% on Dec 12, 2011
- Worst single session
- -90.0% on Dec 9, 2011
- Volatility, 1 year annualised
- 161.8%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2010, +69%
- Worst calendar year
- 2019, -84%
NOG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 31, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0348 | £0.0450 | £0.0050 | £0.0080 | -78.1% | 28.7M | 187 |
| 2025 | £0.0250 | £0.0540 | £0.0240 | £0.0366 | +26.4% | 18.5M | 253 |
| 2024 | £0.0805 | £0.1150 | £0.0250 | £0.0289 | -68.8% | 15.8M | 254 |
| 2023 | £0.2408 | £0.3750 | £0.0750 | £0.0927 | -66.2% | 33.8M | 251 |
| 2022 | £0.6900 | £0.9200 | £0.1800 | £0.2745 | -56.5% | 6.7M | 250 |
| 2021 | £0.8700 | £1.55 | £0.2815 | £0.6310 | -30.5% | 3.4M | 253 |
| 2020 | £1.64 | £2.08 | £0.3000 | £0.9085 | -46.4% | 14.5M | 254 |
| 2019 | £10.72 | £14.06 | £0.5142 | £1.69 | -83.6% | 16.3M | 253 |
| 2018 | £33.30 | £37.40 | £9.75 | £10.30 | -68.4% | 8.3M | 253 |
| 2017 | £39.35 | £53.50 | £29.84 | £32.60 | -15.5% | 4.1M | 252 |
| 2016 | £40.50 | £47.35 | £20.30 | £38.60 | -4.7% | 5.3M | 253 |
| 2015 | £42.99 | £66.98 | £33.34 | £40.49 | -3.6% | 12.5M | 253 |
| 2014 | £107.67 | £107.67 | £36.99 | £41.99 | -61.0% | 1.9M | 253 |
| 2013 | £80.75 | £114.93 | £80.75 | £107.67 | +33.3% | 2.7K | 253 |
| 2012 | £80.68 | £80.75 | £80.68 | £80.75 | +0.1% | 0 | 251 |
| 2011 | £129.81 | £132.81 | £8.07 | £80.68 | -28.0% | 52.1K | 252 |
| 2010 | £66.41 | £117.03 | £64.77 | £112.04 | +68.7% | 65.4K | 253 |
| 2009 | £142.30 | £142.30 | £66.41 | £66.41 | -53.3% | 82 | 253 |
| 2008 | £104.51 | £149.79 | £104.51 | £142.30 | n/a | 33K | 193 |
NOG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0080 | +6.7% |
| August 2026 | £0.0075 | -81.3% |
| July 2026 | £0.0400 | +14.3% |
| June 2026 | £0.0350 | 0.0% |
| May 2026 | £0.0350 | +16.7% |
| April 2026 | £0.0300 | +23.0% |
| March 2026 | £0.0244 | -30.7% |
| February 2026 | £0.0352 | +6.0% |
| January 2026 | £0.0332 | -9.3% |
| December 2025 | £0.0366 | +2.5% |
| November 2025 | £0.0357 | -0.3% |
| October 2025 | £0.0358 | +1.4% |
About the NOG data
Daily bars. 4,674 sessions from Mar 31, 2008 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
NOG share price history
