LSE · NTV · stock
Northern 2 VCT Ord (NTV) stock price history
Every LSE trading session of Northern 2 VCT Ord from Apr 21, 1999 to Nov 12, 2026: 5,366 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NTV adjusted close, 1999 to 2026
- £0.9843
- All time high, 2000
- £0.5647
- 52 week high, £0.0052 low
- 5,366
- Daily sessions since 1999
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
NTV key facts
- Northern 2 VCT Ord (NTV) closed at £0.5300 on Nov 12, 2026 on LSE.
- NTV's all time high close is £0.9843, set on Mar 13, 2000; its all time low close is £0.0052 on Jun 18, 2026.
- NTV's 52 week range is £0.0052 to £0.5647.
- NTV returned -2.7% over the year to Nov 12, 2026 and -16.3% over five years.
- Over ten years NTV returned -20%, -2.3% a year compounded.
- NTV's deepest drawdown was -99.5% from Jun 5, 2000 to Jun 18, 2026.
- DataCedar holds 5,366 daily sessions of NTV history from Apr 21, 1999 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NTV price chart, 1999 to 2026
NTV returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -0.9% |
| Year to date | -0.9% |
| 1 year | -2.7% |
| 3 years | -3.5% |
| 5 years | -16.3% |
| 10 years | -20.4% |
| Since Apr 21, 1999 | -46.1% |
| Compound annual growth, 27.6 years | -2.2% |
NTV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.9843 on Mar 13, 2000
- All time low close
- £0.0052 on Jun 18, 2026
- 52 week high
- £0.5647 on Nov 25, 2025
- 52 week low
- £0.0052 on Jun 18, 2026
- Deepest drawdown
- -99.5% from Jun 5, 2000 to Jun 18, 2026, not yet recovered
- Best single session
- +9,900% on Jul 21, 2025
- Worst single session
- -99.0% on Jul 7, 2025
- Volatility, 1 year annualised
- 1,727%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2009, +14%
- Worst calendar year
- 2008, -34%
NTV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Apr 21, 1999; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.5349 | £0.5549 | £0.0052 | £0.5300 | -0.9% | 1.2M | 153 |
| 2025 | £0.5296 | £0.5696 | £0.0053 | £0.5349 | +1.0% | 127.4K | 192 |
| 2024 | £0.5393 | £0.5594 | £0.5144 | £0.5296 | -1.8% | 1.5M | 199 |
| 2023 | £0.5490 | £0.6421 | £0.5240 | £0.5393 | -1.8% | 493.6K | 196 |
| 2022 | £0.6631 | £0.6776 | £0.5490 | £0.5490 | -17.2% | 1.1M | 195 |
| 2021 | £0.6126 | £0.8968 | £0.5480 | £0.6631 | +8.3% | 738.6K | 141 |
| 2020 | £0.5776 | £0.6226 | £0.4383 | £0.6126 | +2.6% | 382.7K | 150 |
| 2019 | £0.5921 | £0.6210 | £0.5674 | £0.5973 | -2.4% | 952.1K | 141 |
| 2018 | £0.6463 | £0.6463 | £0.5372 | £0.6118 | -5.3% | 919.5K | 146 |
| 2017 | £0.7350 | £0.7948 | £0.6212 | £0.6461 | -13.3% | 2M | 163 |
| 2016 | £0.7241 | £0.8037 | £0.6506 | £0.7450 | +2.9% | 826.5K | 131 |
| 2015 | £0.7477 | £0.8715 | £0.6671 | £0.7241 | -3.2% | 1M | 162 |
| 2014 | £0.7425 | £0.7966 | £0.7279 | £0.7477 | -1.2% | 572.5K | 144 |
| 2013 | £0.6774 | £0.7804 | £0.6626 | £0.7571 | +11.8% | 962.7K | 146 |
| 2012 | £0.6522 | £0.6921 | £0.6130 | £0.6774 | +3.9% | 1.1M | 164 |
| 2011 | £0.6420 | £0.6915 | £0.6124 | £0.6522 | +0.0% | 2.3M | 204 |
| 2010 | £0.6023 | £0.6804 | £0.5826 | £0.6519 | +8.2% | 1.5M | 250 |
| 2009 | £0.5280 | £0.6023 | £0.3158 | £0.6023 | +14.1% | 1.8M | 243 |
| 2008 | £0.7942 | £0.7991 | £0.4836 | £0.5280 | -33.5% | 1.4M | 249 |
| 2007 | £0.7200 | £0.8187 | £0.6633 | £0.7942 | +10.3% | 704.8K | 245 |
| 2006 | £0.7887 | £0.7887 | £0.7200 | £0.7200 | -8.7% | 6.5K | 162 |
| 2005 | £0.8131 | £0.8131 | £0.7688 | £0.7887 | -3.0% | 0 | 181 |
| 2004 | £0.8080 | £0.8377 | £0.7836 | £0.8131 | +0.6% | 0 | 192 |
| 2003 | £0.7880 | £0.8080 | £0.7191 | £0.8080 | +2.5% | 475K | 260 |
| 2002 | £0.7878 | £0.7880 | £0.6402 | £0.7880 | +0.0% | 112.8K | 261 |
| 2001 | £0.8860 | £0.9354 | £0.6892 | £0.7878 | -11.1% | 444.9K | 261 |
| 2000 | £0.9841 | £1.03 | £0.8859 | £0.8860 | -10.0% | 2.2M | 252 |
| 1999 | £0.9841 | £1.03 | £0.9841 | £0.9841 | n/a | 1K | 183 |
NTV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.5300 | 0.0% |
| October 2026 | £0.5300 | 0.0% |
| September 2026 | £0.5300 | 0.0% |
| August 2026 | £0.5300 | -1.8% |
| July 2026 | £0.5399 | +3.8% |
| June 2026 | £0.5199 | -2.8% |
| May 2026 | £0.5349 | +9,900% |
| April 2026 | £0.0053 | 0.0% |
| March 2026 | £0.0053 | -99.0% |
| February 2026 | £0.5349 | 0.0% |
| January 2026 | £0.5349 | 0.0% |
| December 2025 | £0.5349 | -2.7% |
About the NTV data
Daily bars. 5,366 sessions from Apr 21, 1999 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ANTV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
NTV share price history
