LSE · NWF · stock
NWF Group plc (NWF) stock price history
Every LSE trading session of NWF Group plc from Sep 25, 1995 to Nov 13, 2026: 6,962 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NWF adjusted close, 1995 to 2026
- £2.84
- All time high, 2022
- £1.73
- 52 week high, £1.10 low
- 6,962
- Daily sessions since 1995
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
NWF key facts
- NWF Group plc (NWF) closed at £1.63 on Nov 13, 2026 on LSE.
- NWF's all time high close is £2.84, set on Nov 2, 2022; its all time low close is £0.2525 on Apr 12, 2000.
- NWF's 52 week range is £1.10 to £1.73.
- NWF returned -3.5% over the year to Nov 13, 2026 and -19.6% over five years.
- Over ten years NWF returned +0%, +0.0% a year compounded.
- NWF's deepest drawdown was -71.4% from Oct 8, 2007 to Mar 30, 2009.
- DataCedar holds 6,962 daily sessions of NWF history from Sep 25, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NWF price chart, 1995 to 2026
NWF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | +7.9% |
| 6 months | +22.1% |
| Year to date | +23.5% |
| 1 year | -3.5% |
| 3 years | -26.7% |
| 5 years | -19.6% |
| 10 years | +0.4% |
| Since Sep 25, 1995 | +179.6% |
| Compound annual growth, 31.1 years | +3.4% |
NWF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.84 on Nov 2, 2022
- All time low close
- £0.2525 on Apr 12, 2000
- 52 week high
- £1.73 on Oct 22, 2026
- 52 week low
- £1.10 on Nov 21, 2025
- Deepest drawdown
- -71.4% from Oct 8, 2007 to Mar 30, 2009, recovered Aug 31, 2022
- Best single session
- +25.9% on Feb 22, 2008
- Worst single session
- -19.5% on Nov 21, 2025
- Volatility, 1 year annualised
- 29.7%
- Sessions closing higher, 1 year
- 32%
- Growth of 1 since 1995
- 2.8×
- Best calendar year
- 2004, +63%
- Worst calendar year
- 2008, -51%
NWF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Sep 25, 1995; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.32 | £1.73 | £1.24 | £1.63 | +23.0% | 20.8M | 209 |
| 2025 | £1.54 | £1.87 | £1.10 | £1.32 | -13.9% | 15.1M | 237 |
| 2024 | £2.22 | £2.40 | £1.42 | £1.54 | -30.8% | 13.9M | 224 |
| 2023 | £2.51 | £2.85 | £1.85 | £2.22 | -11.3% | 8.3M | 204 |
| 2022 | £2.12 | £2.88 | £1.85 | £2.51 | +18.4% | 11.6M | 200 |
| 2021 | £1.95 | £2.30 | £1.79 | £2.12 | +8.8% | 5M | 199 |
| 2020 | £1.80 | £2.17 | £1.13 | £1.95 | +8.4% | 5.5M | 180 |
| 2019 | £1.65 | £1.92 | £1.28 | £1.80 | +11.8% | 10.5M | 210 |
| 2018 | £1.63 | £2.14 | £0.8474 | £1.61 | -1.5% | 10.4M | 211 |
| 2017 | £1.75 | £1.80 | £1.29 | £1.63 | -8.1% | 11.6M | 225 |
| 2016 | £1.94 | £2.02 | £1.36 | £1.77 | -8.0% | 7.4M | 226 |
| 2015 | £1.25 | £2.06 | £1.22 | £1.93 | +54.9% | 7.5M | 202 |
| 2014 | £1.37 | £1.62 | £1.24 | £1.24 | -10.7% | 5.9M | 198 |
| 2013 | £1.12 | £1.56 | £0.9454 | £1.39 | +22.3% | 5.8M | 185 |
| 2012 | £1.17 | £1.29 | £0.8359 | £1.14 | -2.1% | 4.2M | 181 |
| 2011 | £1.15 | £1.51 | £1.04 | £1.16 | +1.3% | 3.5M | 178 |
| 2010 | £0.9541 | £1.21 | £0.6957 | £1.15 | +20.4% | 2.9M | 218 |
| 2009 | £0.9934 | £1.21 | £0.6458 | £0.9541 | -4.0% | 1.7M | 224 |
| 2008 | £2.03 | £2.04 | £0.5464 | £0.9934 | -50.7% | 4.2M | 239 |
| 2007 | £1.76 | £2.38 | £1.59 | £2.02 | +14.4% | 6.8M | 222 |
| 2006 | £1.30 | £2.01 | £1.30 | £1.76 | +36.0% | 6M | 191 |
| 2005 | £1.41 | £1.46 | £0.8673 | £1.30 | -8.1% | 6.9M | 219 |
| 2004 | £0.8730 | £1.47 | £0.8611 | £1.41 | +62.5% | 6.9M | 228 |
| 2003 | £0.6446 | £0.9087 | £0.4780 | £0.8671 | +34.5% | 9.3M | 255 |
| 2002 | £0.4044 | £0.6917 | £0.3945 | £0.6446 | +59.4% | 6.6M | 261 |
| 2001 | £0.3318 | £0.4262 | £0.2972 | £0.4044 | +21.9% | 4.6M | 261 |
| 2000 | £0.2871 | £0.4060 | £0.2277 | £0.3318 | +15.6% | 9M | 260 |
| 1999 | £0.3047 | £0.3711 | £0.2543 | £0.2871 | -5.8% | 22.5K | 261 |
| 1998 | £0.3758 | £0.4451 | £0.2869 | £0.3047 | -18.9% | 104.2K | 261 |
| 1997 | £0.5615 | £0.5634 | £0.3658 | £0.3758 | -33.1% | 810.5K | 261 |
| 1996 | £0.5929 | £0.6720 | £0.5615 | £0.5615 | -5.3% | 445.7K | 262 |
| 1995 | £0.5831 | £0.5929 | £0.5732 | £0.5929 | n/a | 0 | 70 |
NWF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £1.63 | +1.2% |
| October 2026 | £1.61 | +1.3% |
| September 2026 | £1.59 | +3.9% |
| August 2026 | £1.53 | +11.7% |
| July 2026 | £1.37 | -0.4% |
| June 2026 | £1.38 | +1.9% |
| May 2026 | £1.35 | +6.3% |
| April 2026 | £1.27 | -4.2% |
| March 2026 | £1.33 | -6.0% |
| February 2026 | £1.41 | +4.4% |
| January 2026 | £1.35 | +1.9% |
| December 2025 | £1.32 | +3.9% |
About the NWF data
Daily bars. 6,962 sessions from Sep 25, 1995 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ANWF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
NWF share price history
