LSE · NXQ · stock
Nexteq plc (NXQ) stock price history
Every LSE trading session of Nexteq plc from May 22, 2013 to Nov 13, 2026: 2,468 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NXQ adjusted close, 2013 to 2026
- £4.86
- All time high, 2018
- £0.8995
- 52 week high, £0.4000 low
- 2,468
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
NXQ key facts
- Nexteq plc (NXQ) closed at £0.4100 on Nov 13, 2026 on LSE.
- NXQ's all time high close is £4.86, set on Sep 5, 2018; its all time low close is £0.4000 on Oct 5, 2026.
- NXQ's 52 week range is £0.4000 to £0.8995.
- NXQ returned -53.9% over the year to Nov 13, 2026 and -77.4% over five years.
- Over ten years NXQ returned -86%, -17.7% a year compounded.
- NXQ's deepest drawdown was -91.8% from Sep 5, 2018 to Oct 5, 2026.
- DataCedar holds 2,468 daily sessions of NXQ history from May 22, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NXQ price chart, 2013 to 2026
NXQ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -15.5% |
| 6 months | -37.4% |
| Year to date | -40.1% |
| 1 year | -53.9% |
| 3 years | -62.2% |
| 5 years | -77.4% |
| 10 years | -85.8% |
| Since May 22, 2013 | -47.6% |
| Compound annual growth, 13.5 years | -4.7% |
NXQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £4.86 on Sep 5, 2018
- All time low close
- £0.4000 on Oct 5, 2026
- 52 week high
- £0.8995 on Nov 17, 2025
- 52 week low
- £0.4000 on Sep 18, 2026
- Deepest drawdown
- -91.8% from Sep 5, 2018 to Oct 5, 2026, not yet recovered
- Best single session
- +29.3% on Jun 23, 2020
- Worst single session
- -46.4% on Sep 18, 2019
- Volatility, 1 year annualised
- 40.4%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2016, +113%
- Worst calendar year
- 2020, -39%
NXQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 22, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.6846 | £0.7896 | £0.4000 | £0.4100 | -40.1% | 21.5M | 186 |
| 2025 | £0.6343 | £0.9075 | £0.5594 | £0.6846 | +7.9% | 17.6M | 217 |
| 2024 | £1.08 | £1.60 | £0.6293 | £0.6343 | -36.2% | 25M | 207 |
| 2023 | £1.62 | £2.04 | £0.9186 | £0.9935 | -38.6% | 14.8M | 197 |
| 2022 | £1.78 | £1.80 | £1.10 | £1.62 | -9.5% | 11.5M | 191 |
| 2021 | £1.41 | £1.95 | £1.17 | £1.79 | +29.3% | 12.3M | 187 |
| 2020 | £2.27 | £2.30 | £0.4990 | £1.38 | -39.0% | 11.7M | 165 |
| 2019 | £3.69 | £3.69 | £1.50 | £2.27 | -37.4% | 13M | 159 |
| 2018 | £4.05 | £4.89 | £3.24 | £3.62 | -9.9% | 20.5M | 178 |
| 2017 | £3.51 | £4.87 | £3.29 | £4.02 | +15.8% | 7.5M | 206 |
| 2016 | £1.63 | £3.53 | £1.57 | £3.47 | +112.6% | 22.7M | 172 |
| 2015 | £1.32 | £1.70 | £1.31 | £1.63 | +21.1% | 3.1M | 148 |
| 2014 | £1.23 | £1.79 | £1.08 | £1.35 | +9.3% | 40M | 158 |
| 2013 | £0.5087 | £1.35 | £0.4888 | £1.23 | n/a | 2.2M | 97 |
NXQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.4100 | -2.4% |
| October 2026 | £0.4200 | +2.4% |
| September 2026 | £0.4100 | -16.3% |
| August 2026 | £0.4900 | +2.1% |
| July 2026 | £0.4800 | -13.5% |
| June 2026 | £0.5550 | +7.8% |
| May 2026 | £0.5150 | -23.7% |
| April 2026 | £0.6750 | -6.2% |
| March 2026 | £0.7196 | -6.5% |
| February 2026 | £0.7696 | +3.2% |
| January 2026 | £0.7456 | +8.9% |
| December 2025 | £0.6846 | -22.6% |
About the NXQ data
Daily bars. 2,468 sessions from May 22, 2013 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ANXQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
NXQ share price history
