LSE · OBD · stock
Oxford BioDynamics Plc (OBD) stock price history
Every LSE trading session of Oxford BioDynamics Plc from Dec 6, 2016 to Sep 28, 2026: 2,477 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OBD adjusted close, 2016 to 2026
- £2.75
- All time high, 2017
- £0.0075
- 52 week high, £0.0008 low
- 2,477
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
OBD key facts
- Oxford BioDynamics Plc (OBD) closed at £0.0012 on Sep 28, 2026 on LSE.
- OBD's all time high close is £2.75, set on Oct 20, 2017; its all time low close is £0.0009 on Jul 2, 2026.
- OBD's 52 week range is £0.0008 to £0.0075.
- OBD returned -74.5% over the year to Sep 28, 2026 and -99.7% over five years.
- Since Dec 6, 2016 OBD returned -100%, -51.9% a year compounded.
- OBD's deepest drawdown was -100.0% from Oct 20, 2017 to Jul 2, 2026.
- DataCedar holds 2,477 daily sessions of OBD history from Dec 6, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OBD price chart, 2016 to 2026
OBD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | -10.4% |
| 6 months | -41.0% |
| Year to date | -46.2% |
| 1 year | -74.5% |
| 3 years | -99.6% |
| 5 years | -99.7% |
| 10 years | n/a |
| Since Dec 6, 2016 | -99.9% |
| Compound annual growth, 9.8 years | -51.9% |
OBD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.75 on Oct 20, 2017
- All time low close
- £0.0009 on Jul 2, 2026
- 52 week high
- £0.0075 on Oct 8, 2025
- 52 week low
- £0.0008 on Jun 30, 2026
- Deepest drawdown
- -100.0% from Oct 20, 2017 to Jul 2, 2026, not yet recovered
- Best single session
- +156.5% on Sep 26, 2023
- Worst single session
- -56.8% on Oct 14, 2024
- Volatility, 1 year annualised
- 106.3%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2023, +63%
- Worst calendar year
- 2024, -95%
OBD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 6, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0022 | £0.0034 | £0.0008 | £0.0012 | -43.7% | 3.8B | 187 |
| 2025 | £0.0140 | £0.0160 | £0.0020 | £0.0022 | -85.7% | 6.8B | 253 |
| 2024 | £0.2750 | £0.3690 | £0.0076 | £0.0150 | -94.6% | 468.6M | 254 |
| 2023 | £0.1700 | £0.5200 | £0.0920 | £0.2800 | +63.3% | 191.6M | 251 |
| 2022 | £0.3940 | £0.3990 | £0.1098 | £0.1715 | -55.2% | 66.1M | 250 |
| 2021 | £0.8800 | £1.25 | £0.3200 | £0.3825 | -53.9% | 28.7M | 253 |
| 2020 | £1.20 | £1.20 | £0.4700 | £0.8300 | -29.1% | 31.9M | 254 |
| 2019 | £2.14 | £2.14 | £0.7511 | £1.17 | -44.3% | 11.5M | 253 |
| 2018 | £1.70 | £2.26 | £1.52 | £2.10 | +22.4% | 18.8M | 253 |
| 2017 | £1.50 | £2.79 | £1.25 | £1.72 | +13.2% | 6.4M | 252 |
| 2016 | £1.63 | £1.68 | £1.52 | £1.52 | n/a | 1M | 17 |
OBD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0012 | +0.8% |
| August 2026 | £0.0012 | +9.1% |
| July 2026 | £0.0011 | +10.0% |
| June 2026 | £0.0010 | -45.9% |
| May 2026 | £0.0019 | -9.8% |
| April 2026 | £0.0020 | +6.8% |
| March 2026 | £0.0019 | -26.2% |
| February 2026 | £0.0026 | -5.5% |
| January 2026 | £0.0028 | +27.9% |
| December 2025 | £0.0022 | -15.7% |
| November 2025 | £0.0025 | -20.3% |
| October 2025 | £0.0032 | -32.6% |
About the OBD data
Daily bars. 2,477 sessions from Dec 6, 2016 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OBD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
OBD share price history
