LSE · PALM · stock
Panther Metals PLC (PALM) stock price history
Every LSE trading session of Panther Metals PLC from Jan 10, 2020 to Nov 13, 2026: 1,120 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PALM adjusted close, 2020 to 2026
- £4.25
- All time high, 2021
- £1.98
- 52 week high, £0.4300 low
- 1,120
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
PALM key facts
- Panther Metals PLC (PALM) closed at £1.48 on Nov 13, 2026 on LSE.
- PALM's all time high close is £4.25, set on Jan 5, 2021; its all time low close is £0.3650 on Mar 31, 2025.
- PALM's 52 week range is £0.4300 to £1.98.
- PALM returned +170.6% over the year to Nov 13, 2026 and -54.6% over five years.
- Since Jan 10, 2020 PALM returned -4%, -0.6% a year compounded.
- PALM's deepest drawdown was -91.4% from Jan 5, 2021 to Mar 31, 2025.
- DataCedar holds 1,120 daily sessions of PALM history from Jan 10, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PALM price chart, 2020 to 2026
PALM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.1% |
| 3 months | +14.3% |
| 6 months | +21.9% |
| Year to date | +123.5% |
| 1 year | +170.6% |
| 3 years | +81.5% |
| 5 years | -54.6% |
| 10 years | n/a |
| Since Jan 10, 2020 | -4.1% |
| Compound annual growth, 6.8 years | -0.6% |
PALM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £4.25 on Jan 5, 2021
- All time low close
- £0.3650 on Mar 31, 2025
- 52 week high
- £1.98 on Oct 12, 2026
- 52 week low
- £0.4300 on Dec 5, 2025
- Deepest drawdown
- -91.4% from Jan 5, 2021 to Mar 31, 2025, not yet recovered
- Best single session
- +47.3% on Jun 24, 2025
- Worst single session
- -36.2% on Mar 18, 2020
- Volatility, 1 year annualised
- 73.3%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, -1%
- Worst calendar year
- 2022, -62%
PALM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 10, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.6750 | £1.98 | £0.6000 | £1.48 | +118.5% | 12.3M | 191 |
| 2025 | £0.8750 | £1.10 | £0.3613 | £0.6750 | -20.6% | 5.9M | 147 |
| 2024 | £0.8875 | £1.43 | £0.6313 | £0.8500 | -1.4% | 2.2M | 151 |
| 2023 | £1.23 | £1.29 | £0.6538 | £0.8625 | -25.8% | 1.3M | 133 |
| 2022 | £3.19 | £3.25 | £1.05 | £1.16 | -62.0% | 1.8M | 134 |
| 2021 | £4.25 | £4.48 | £2.63 | £3.06 | -18.3% | 2.2M | 189 |
| 2020 | £1.63 | £3.93 | £0.3875 | £3.75 | n/a | 4.7M | 175 |
PALM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £1.48 | 0.0% |
| October 2026 | £1.48 | -18.1% |
| September 2026 | £1.80 | +22.0% |
| August 2026 | £1.48 | +9.3% |
| July 2026 | £1.35 | +1.9% |
| June 2026 | £1.33 | -8.6% |
| May 2026 | £1.45 | +56.8% |
| April 2026 | £0.9250 | +25.0% |
| March 2026 | £0.7400 | -12.9% |
| February 2026 | £0.8500 | 0.0% |
| January 2026 | £0.8500 | +25.9% |
| December 2025 | £0.6750 | +28.6% |
About the PALM data
Daily bars. 1,120 sessions from Jan 10, 2020 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3APALM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
PALM share price history
