LSE · PAF · stock
Pan African Resources PLC (PAF) stock price history
Every LSE trading session of Pan African Resources PLC from May 19, 2000 to Nov 13, 2026: 6,445 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAF adjusted close, 2000 to 2026
- £1.80
- All time high, 2026
- £1.85
- 52 week high, £0.8758 low
- 6,445
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
PAF key facts
- Pan African Resources PLC (PAF) closed at £1.09 on Nov 13, 2026 on LSE.
- PAF's all time high close is £1.80, set on Feb 25, 2026; its all time low close is £0.0044 on Nov 18, 2002.
- PAF's 52 week range is £0.8758 to £1.85.
- PAF returned +12.8% over the year to Nov 13, 2026 and +449.9% over five years.
- Over ten years PAF returned +460%, +18.8% a year compounded.
- PAF's deepest drawdown was -88.9% from May 23, 2000 to Nov 18, 2002.
- DataCedar holds 6,445 daily sessions of PAF history from May 19, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PAF price chart, 2000 to 2026
PAF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | +1.8% |
| 6 months | -27.2% |
| Year to date | -11.7% |
| 1 year | +12.8% |
| 3 years | +614.3% |
| 5 years | +449.9% |
| 10 years | +460.2% |
| Since May 19, 2000 | +2,672% |
| Compound annual growth, 26.5 years | +13.4% |
PAF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.80 on Feb 25, 2026
- All time low close
- £0.0044 on Nov 18, 2002
- 52 week high
- £1.85 on Feb 27, 2026
- 52 week low
- £0.8758 on Nov 18, 2025
- Deepest drawdown
- -88.9% from May 23, 2000 to Nov 18, 2002, recovered Dec 18, 2003
- Best single session
- +106.7% on Nov 3, 2003
- Worst single session
- -33.4% on Nov 18, 2002
- Volatility, 1 year annualised
- 58.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2000
- 27.7×
- Best calendar year
- 2003, +478%
- Worst calendar year
- 2008, -70%
PAF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 19, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.23 | £1.85 | £0.8765 | £1.09 | -10.0% | 1.6B | 216 |
| 2025 | £0.3434 | £1.24 | £0.3299 | £1.21 | +252.3% | 1.7B | 253 |
| 2024 | £0.1599 | £0.3989 | £0.1499 | £0.3434 | +103.8% | 989.7M | 254 |
| 2023 | £0.1629 | £0.2088 | £0.1172 | £0.1685 | +2.0% | 1B | 250 |
| 2022 | £0.1698 | £0.2447 | £0.1570 | £0.1653 | -0.9% | 1.7B | 250 |
| 2021 | £0.2376 | £0.2695 | £0.1481 | £0.1668 | -29.2% | 1B | 253 |
| 2020 | £0.1177 | £0.2809 | £0.0830 | £0.2356 | +96.7% | 738.8M | 254 |
| 2019 | £0.0868 | £0.1467 | £0.0848 | £0.1197 | +41.2% | 287.9M | 240 |
| 2018 | £0.1321 | £0.1447 | £0.0649 | £0.0848 | -35.8% | 493.5M | 248 |
| 2017 | £0.1546 | £0.1820 | £0.1222 | £0.1322 | -14.5% | 760.5M | 251 |
| 2016 | £0.0723 | £0.2443 | £0.0723 | £0.1546 | +99.5% | 686.4M | 253 |
| 2015 | £0.1096 | £0.1345 | £0.0623 | £0.0775 | -28.5% | 377M | 253 |
| 2014 | £0.1394 | £0.1618 | £0.1071 | £0.1083 | -19.4% | 367.8M | 251 |
| 2013 | £0.1667 | £0.2089 | £0.1147 | £0.1344 | -21.7% | 379.9M | 252 |
| 2012 | £0.1446 | £0.2062 | £0.1232 | £0.1716 | +18.7% | 323M | 251 |
| 2011 | £0.1113 | £0.1611 | £0.0876 | £0.1446 | +24.5% | 403.8M | 251 |
| 2010 | £0.0710 | £0.1184 | £0.0511 | £0.1161 | +70.7% | 404.9M | 230 |
| 2009 | £0.0201 | £0.0829 | £0.0200 | £0.0680 | +238.1% | 305.7M | 240 |
| 2008 | £0.0663 | £0.0775 | £0.0166 | £0.0201 | -69.6% | 125.7M | 235 |
| 2007 | £0.0576 | £0.0994 | £0.0473 | £0.0663 | +15.1% | 103.8M | 245 |
| 2006 | £0.0367 | £0.0923 | £0.0308 | £0.0576 | +56.8% | 209.4M | 201 |
| 2005 | £0.0231 | £0.0426 | £0.0095 | £0.0367 | +63.4% | 98.1M | 174 |
| 2004 | £0.0379 | £0.1562 | £0.0189 | £0.0225 | -40.6% | 63.4M | 199 |
| 2003 | £0.0065 | £0.0426 | £0.0022 | £0.0379 | +478.1% | 49.3M | 258 |
| 2002 | £0.0087 | £0.0087 | £0.0022 | £0.0065 | -25.0% | 21.4M | 261 |
| 2001 | £0.0175 | £0.0189 | £0.0065 | £0.0087 | -50.0% | 36.9M | 261 |
| 2000 | £0.0393 | £0.0393 | £0.0087 | £0.0175 | n/a | 41.5M | 161 |
PAF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £1.09 | +4.2% |
| October 2026 | £1.05 | -12.6% |
| September 2026 | £1.20 | -12.3% |
| August 2026 | £1.36 | +47.9% |
| July 2026 | £0.9215 | -3.5% |
| June 2026 | £0.9550 | -30.6% |
| May 2026 | £1.38 | -1.4% |
| April 2026 | £1.40 | +0.1% |
| March 2026 | £1.39 | -22.2% |
| February 2026 | £1.79 | +35.6% |
| January 2026 | £1.32 | +9.3% |
| December 2025 | £1.21 | +21.0% |
About the PAF data
Daily bars. 6,445 sessions from May 19, 2000 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3APAF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
PAF share price history
