LSE · OVCT · stock
Oberon AIM VCT Ord (OVCT) stock price history
Every LSE trading session of Oberon AIM VCT Ord from Apr 3, 2007 to Sep 25, 2026: 4,922 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OVCT adjusted close, 2007 to 2026
- £1.04
- All time high, 2007
- £0.2691
- 52 week high, £0.0019 low
- 4,922
- Daily sessions since 2007
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
OVCT key facts
- Oberon AIM VCT Ord (OVCT) closed at £0.1900 on Sep 25, 2026 on LSE.
- OVCT's all time high close is £1.04, set on Jun 27, 2007; its all time low close is £0.0019 on Aug 14, 2026.
- OVCT's 52 week range is £0.0019 to £0.2691.
- OVCT returned -17.7% over the year to Sep 25, 2026 and -74.4% over five years.
- Over ten years OVCT returned -66%, -10.2% a year compounded.
- OVCT's deepest drawdown was -99.8% from Oct 10, 2007 to Aug 14, 2026.
- DataCedar holds 4,922 daily sessions of OVCT history from Apr 3, 2007 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
OVCT price chart, 2007 to 2026
OVCT returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9,900% |
| 3 months | -19.1% |
| 6 months | -26.0% |
| Year to date | -26.0% |
| 1 year | -17.7% |
| 3 years | -59.7% |
| 5 years | -74.4% |
| 10 years | -65.9% |
| Since Apr 3, 2007 | -80.9% |
| Compound annual growth, 19.5 years | -8.1% |
OVCT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.04 on Jun 27, 2007
- All time low close
- £0.0019 on Aug 14, 2026
- 52 week high
- £0.2691 on Apr 17, 2026
- 52 week low
- £0.0019 on Aug 14, 2026
- Deepest drawdown
- -99.8% from Oct 10, 2007 to Aug 14, 2026, not yet recovered
- Best single session
- +10,058% on Dec 30, 2025
- Worst single session
- -99.0% on Nov 24, 2025
- Volatility, 1 year annualised
- 1,727%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2021, +73%
- Worst calendar year
- 2008, -50%
OVCT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 3, 2007; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.2568 | £0.2691 | £0.0019 | £0.1900 | -26.0% | 397.3K | 186 |
| 2025 | £0.3296 | £0.3296 | £0.0022 | £0.2568 | -22.1% | 1.6M | 253 |
| 2024 | £0.4691 | £0.4691 | £0.2497 | £0.3296 | -29.7% | 693K | 254 |
| 2023 | £0.5686 | £0.5786 | £0.3892 | £0.4691 | -17.5% | 131.5K | 251 |
| 2022 | £0.7478 | £0.8774 | £0.5337 | £0.5686 | -24.0% | 301.9K | 250 |
| 2021 | £0.4333 | £0.7969 | £0.4333 | £0.7478 | +72.6% | 54.7K | 253 |
| 2020 | £0.4582 | £0.4731 | £0.3636 | £0.4333 | -11.2% | 50.3K | 254 |
| 2019 | £0.6172 | £0.6176 | £0.4482 | £0.4881 | -20.9% | 39K | 253 |
| 2018 | £0.5671 | £0.6371 | £0.5671 | £0.6172 | +8.8% | 493.7K | 253 |
| 2017 | £0.5569 | £0.6169 | £0.4873 | £0.5671 | +1.8% | 392.3K | 252 |
| 2016 | £0.5866 | £0.6263 | £0.5271 | £0.5569 | -5.1% | 242.4K | 253 |
| 2015 | £0.5118 | £0.5866 | £0.4671 | £0.5866 | +14.6% | 197.8K | 253 |
| 2014 | £0.3378 | £0.5367 | £0.3080 | £0.5118 | +51.5% | 246.4K | 253 |
| 2013 | £0.3079 | £0.3875 | £0.2583 | £0.3378 | +9.7% | 354.3K | 253 |
| 2012 | £0.4371 | £0.4967 | £0.2682 | £0.3079 | -29.5% | 209K | 251 |
| 2011 | £0.5066 | £0.5364 | £0.4271 | £0.4371 | -13.7% | 0 | 252 |
| 2010 | £0.5463 | £0.5463 | £0.4669 | £0.5066 | -3.8% | 30K | 253 |
| 2009 | £0.4966 | £0.5761 | £0.4171 | £0.5264 | +6.0% | 0 | 253 |
| 2008 | £0.9930 | £0.9930 | £0.4966 | £0.4966 | -50.0% | 0 | 254 |
| 2007 | £0.9930 | £1.07 | £0.9732 | £0.9930 | n/a | 0 | 188 |
OVCT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.1900 | +9,900% |
| August 2026 | £0.0019 | -99.0% |
| July 2026 | £0.1900 | -19.1% |
| June 2026 | £0.2348 | 0.0% |
| May 2026 | £0.2348 | 0.0% |
| April 2026 | £0.2348 | -4.1% |
| March 2026 | £0.2448 | -4.7% |
| February 2026 | £0.2568 | +9,900% |
| January 2026 | £0.0026 | -99.0% |
| December 2025 | £0.2568 | +10,058% |
| November 2025 | £0.0025 | -99.0% |
| October 2025 | £0.2508 | +8.7% |
About the OVCT data
Daily bars. 4,922 sessions from Apr 3, 2007 to Sep 25, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OVCT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
OVCT share price history
