LSE · OTV2 · stock
Octopus Titan VCT Ord (OTV2) stock price history
Every LSE trading session of Octopus Titan VCT Ord from Dec 28, 2007 to Sep 28, 2026: 4,737 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OTV2 adjusted close, 2007 to 2026
- £1.08
- All time high, 2021
- £0.2700
- 52 week high, £0.0017 low
- 4,737
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
OTV2 key facts
- Octopus Titan VCT Ord (OTV2) closed at £0.1950 on Sep 28, 2026 on LSE.
- OTV2's all time high close is £1.08, set on Sep 28, 2021; its all time low close is £0.0017 on Aug 7, 2026.
- OTV2's 52 week range is £0.0017 to £0.2700.
- OTV2 returned -20.4% over the year to Sep 28, 2026 and -82.0% over five years.
- Over ten years OTV2 returned -78%, -14.1% a year compounded.
- OTV2's deepest drawdown was -99.8% from Dec 1, 2021 to Aug 7, 2026.
- DataCedar holds 4,737 daily sessions of OTV2 history from Dec 28, 2007 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
OTV2 price chart, 2007 to 2026
OTV2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11,043% |
| 3 months | +10,441% |
| 6 months | -4.9% |
| Year to date | -17.0% |
| 1 year | -20.4% |
| 3 years | -70.0% |
| 5 years | -82.0% |
| 10 years | -78.1% |
| Since Dec 28, 2007 | -80.3% |
| Compound annual growth, 18.8 years | -8.3% |
OTV2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.08 on Sep 28, 2021
- All time low close
- £0.0017 on Aug 7, 2026
- 52 week high
- £0.2700 on Dec 17, 2025
- 52 week low
- £0.0017 on Aug 7, 2026
- Deepest drawdown
- -99.8% from Dec 1, 2021 to Aug 7, 2026, not yet recovered
- Best single session
- +9,900% on Aug 19, 2025
- Worst single session
- -99.0% on Aug 18, 2025
- Volatility, 1 year annualised
- 1,305%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2012, +31%
- Worst calendar year
- 2025, -46%
OTV2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 28, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.2350 | £0.2500 | £0.0017 | £0.1950 | -17.0% | 4.7M | 187 |
| 2025 | £0.4349 | £0.4499 | £0.0025 | £0.2350 | -46.0% | 2.9M | 253 |
| 2024 | £0.6495 | £0.6645 | £0.3749 | £0.4349 | -33.0% | 135.2M | 254 |
| 2023 | £0.8538 | £0.8638 | £0.5994 | £0.6495 | -23.9% | 88.7M | 251 |
| 2022 | £1.00 | £1.02 | £0.7887 | £0.8538 | -14.9% | 77.7M | 250 |
| 2021 | £0.8425 | £1.10 | £0.7876 | £1.00 | +19.1% | 68.8M | 253 |
| 2020 | £0.8619 | £0.8978 | £0.5981 | £0.8425 | -2.3% | 42.7M | 254 |
| 2019 | £0.8764 | £0.8863 | £0.8269 | £0.8619 | -2.2% | 27.3M | 253 |
| 2018 | £0.9070 | £0.9345 | £0.8515 | £0.8813 | -2.8% | 2.7M | 253 |
| 2017 | £0.8891 | £0.9426 | £0.8709 | £0.9070 | +2.0% | 1.9M | 252 |
| 2016 | £0.9740 | £0.9839 | £0.8704 | £0.8891 | -8.7% | 2.4M | 253 |
| 2015 | £0.9229 | £0.9780 | £0.8895 | £0.9740 | +5.5% | 2.7M | 253 |
| 2014 | £0.8923 | £0.9365 | £0.8146 | £0.9229 | +3.4% | 883.4K | 253 |
| 2013 | £1.07 | £1.09 | £0.7791 | £0.8923 | -16.9% | 2.1M | 253 |
| 2012 | £0.8210 | £1.08 | £0.7544 | £1.07 | +30.8% | 334.1K | 251 |
| 2011 | £0.7911 | £0.8604 | £0.7911 | £0.8210 | +3.8% | 270.5K | 252 |
| 2010 | £0.8405 | £0.8702 | £0.7714 | £0.7911 | -5.9% | 12.3K | 253 |
| 2009 | £0.9888 | £0.9888 | £0.7416 | £0.8405 | -15.0% | 3.9K | 253 |
| 2008 | £0.9888 | £0.9888 | £0.9344 | £0.9888 | 0.0% | 8K | 254 |
| 2007 | £0.9888 | £0.9888 | £0.9888 | £0.9888 | n/a | 0 | 2 |
OTV2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.1950 | +11,043% |
| August 2026 | £0.0017 | -99.0% |
| July 2026 | £0.1750 | -5.4% |
| June 2026 | £0.1850 | -5.1% |
| May 2026 | £0.1950 | 0.0% |
| April 2026 | £0.1950 | -4.9% |
| March 2026 | £0.2050 | -1.4% |
| February 2026 | £0.2080 | -3.3% |
| January 2026 | £0.2150 | -8.5% |
| December 2025 | £0.2350 | -4.1% |
| November 2025 | £0.2450 | 0.0% |
| October 2025 | £0.2450 | 0.0% |
About the OTV2 data
Daily bars. 4,737 sessions from Dec 28, 2007 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OTV2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
OTV2 share price history
