LSE · OT3 · stock
Oxford Technology VCT 3 Ord (OT3) stock price history
Every LSE trading session of Oxford Technology VCT 3 Ord from Apr 4, 2002 to Sep 25, 2026: 6,216 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OT3 adjusted close, 2002 to 2026
- £0.9950
- All time high, 2002
- £0.1200
- 52 week high, £0.0007 low
- 6,216
- Daily sessions since 2002
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
OT3 key facts
- Oxford Technology VCT 3 Ord (OT3) closed at £0.1000 on Sep 25, 2026 on LSE.
- OT3's all time high close is £0.9950, set on Apr 4, 2002; its all time low close is £0.0007 on Jul 7, 2025.
- OT3's 52 week range is £0.0007 to £0.1200.
- OT3 returned +42.9% over the year to Sep 25, 2026 and -78.9% over five years.
- Over ten years OT3 returned -83%, -16.0% a year compounded.
- OT3's deepest drawdown was -99.9% from Aug 9, 2002 to Jul 7, 2025.
- DataCedar holds 6,216 daily sessions of OT3 history from Apr 4, 2002 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
OT3 price chart, 2002 to 2026
OT3 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9,900% |
| 3 months | 0.0% |
| 6 months | +33.3% |
| Year to date | +42.9% |
| 1 year | +42.9% |
| 3 years | -60.0% |
| 5 years | -78.9% |
| 10 years | -82.6% |
| Since Apr 4, 2002 | -89.9% |
| Compound annual growth, 24.5 years | -9.0% |
OT3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.9950 on Apr 4, 2002
- All time low close
- £0.0007 on Jul 7, 2025
- 52 week high
- £0.1200 on Sep 7, 2026
- 52 week low
- £0.0007 on Oct 15, 2025
- Deepest drawdown
- -99.9% from Aug 9, 2002 to Jul 7, 2025, not yet recovered
- Best single session
- +9,900% on Jul 22, 2025
- Worst single session
- -99.0% on Jul 7, 2025
- Volatility, 1 year annualised
- 2,064%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2012, +95%
- Worst calendar year
- 2024, -59%
OT3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 4, 2002; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0750 | £0.1200 | £0.0008 | £0.1000 | +33.3% | 371.7K | 186 |
| 2025 | £0.0700 | £0.0850 | £0.0007 | £0.0750 | +7.1% | 261.2K | 253 |
| 2024 | £0.1700 | £0.1700 | £0.0450 | £0.0700 | -58.8% | 94.1K | 254 |
| 2023 | £0.3400 | £0.3400 | £0.1000 | £0.1700 | -50.0% | 187.8K | 251 |
| 2022 | £0.4130 | £0.4700 | £0.2500 | £0.3400 | -17.7% | 33K | 250 |
| 2021 | £0.3496 | £0.5493 | £0.1598 | £0.4130 | +18.1% | 267.8K | 253 |
| 2020 | £0.4844 | £0.6881 | £0.1498 | £0.3496 | -27.8% | 98.1K | 254 |
| 2019 | £0.6242 | £0.6492 | £0.3206 | £0.4844 | -22.4% | 127.8K | 253 |
| 2018 | £0.5243 | £0.6991 | £0.4105 | £0.6242 | +19.0% | 141.6K | 253 |
| 2017 | £0.5239 | £0.6991 | £0.2297 | £0.5243 | +0.1% | 475.6K | 252 |
| 2016 | £0.7960 | £0.8466 | £0.3792 | £0.5239 | -22.0% | 173.7K | 253 |
| 2015 | £0.5970 | £0.9950 | £0.2985 | £0.6716 | +12.5% | 411K | 253 |
| 2014 | £0.6468 | £0.6965 | £0.2488 | £0.5970 | -7.7% | 110.4K | 253 |
| 2013 | £0.6318 | £0.7164 | £0.4975 | £0.6468 | +2.4% | 527K | 253 |
| 2012 | £0.3234 | £0.6756 | £0.2488 | £0.6318 | +95.4% | 230.7K | 251 |
| 2011 | £0.5075 | £0.5522 | £0.3184 | £0.3234 | -36.3% | 15.5K | 252 |
| 2010 | £0.5025 | £0.5373 | £0.3980 | £0.5075 | +1.0% | 366.6K | 253 |
| 2009 | £0.4975 | £0.5274 | £0.4279 | £0.5025 | +1.0% | 5K | 253 |
| 2008 | £0.5473 | £0.5492 | £0.4975 | £0.4975 | -9.1% | 4K | 254 |
| 2007 | £0.6468 | £0.6866 | £0.4975 | £0.5473 | -15.4% | 92.8K | 253 |
| 2006 | £0.7463 | £0.8955 | £0.6468 | £0.6468 | -13.3% | 62.8K | 252 |
| 2005 | £0.6468 | £0.7463 | £0.6468 | £0.7463 | +15.4% | 16.2K | 260 |
| 2004 | £0.7960 | £0.7960 | £0.6468 | £0.6468 | -18.7% | 13K | 262 |
| 2003 | £0.8955 | £0.8955 | £0.7463 | £0.7960 | -11.1% | 3K | 261 |
| 2002 | £0.9950 | £0.9950 | £0.8955 | £0.8955 | n/a | 0 | 194 |
OT3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.1000 | +9,900% |
| August 2026 | £0.0010 | 0.0% |
| July 2026 | £0.0010 | 0.0% |
| June 2026 | £0.0010 | +11.1% |
| May 2026 | £0.0009 | +20.0% |
| April 2026 | £0.0008 | -99.0% |
| March 2026 | £0.0750 | +9,900% |
| February 2026 | £0.0008 | 0.0% |
| January 2026 | £0.0008 | -99.0% |
| December 2025 | £0.0750 | +10,614% |
| November 2025 | £0.0007 | -99.0% |
| October 2025 | £0.0700 | 0.0% |
About the OT3 data
Daily bars. 6,216 sessions from Apr 4, 2002 to Sep 25, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OT3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
OT3 share price history
