LSE · PREM · stock
Premier African Minerals Limited (PREM) stock price history
Every LSE trading session of Premier African Minerals Limited from Dec 10, 2012 to Nov 13, 2026: 3,149 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PREM adjusted close, 2012 to 2026
- £0.3500
- All time high, 2015
- £0.0011
- 52 week high, £0.0000 low
- 3,149
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
PREM key facts
- Premier African Minerals Limited (PREM) closed at £0.0000 on Nov 13, 2026 on LSE.
- PREM's all time high close is £0.3500, set on Jun 2, 2015; its all time low close is £0.0000 on Nov 13, 2026.
- PREM's 52 week range is £0.0000 to £0.0011.
- PREM returned -96.9% over the year to Nov 13, 2026 and -99.8% over five years.
- Over ten years PREM returned -100%, -50.8% a year compounded.
- PREM's deepest drawdown was -100.0% from Jun 2, 2015 to Nov 13, 2026.
- DataCedar holds 3,149 daily sessions of PREM history from Dec 10, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PREM price chart, 2012 to 2026
PREM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.5% |
| 3 months | -79.3% |
| 6 months | -85.5% |
| Year to date | -91.7% |
| 1 year | -96.9% |
| 3 years | -99.9% |
| 5 years | -99.8% |
| 10 years | -99.9% |
| Since Dec 10, 2012 | -100.0% |
| Compound annual growth, 13.9 years | -46.7% |
PREM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.3500 on Jun 2, 2015
- All time low close
- £0.0000 on Nov 13, 2026
- 52 week high
- £0.0011 on Nov 19, 2025
- 52 week low
- £0.0000 on Nov 13, 2026
- Deepest drawdown
- -100.0% from Jun 2, 2015 to Nov 13, 2026, not yet recovered
- Best single session
- +238.5% on Aug 28, 2013
- Worst single session
- -47.6% on Dec 10, 2025
- Volatility, 1 year annualised
- 151.2%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2021, +265%
- Worst calendar year
- 2025, -92%
PREM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Dec 10, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0003 | £0.0005 | £0.0000 | £0.0000 | -90.9% | 113.9B | 214 |
| 2025 | £0.0040 | £0.0099 | £0.0002 | £0.0003 | -92.4% | 13.2B | 251 |
| 2024 | £0.0230 | £0.0400 | £0.0023 | £0.0042 | -80.9% | 6.3B | 252 |
| 2023 | £0.0510 | £0.1040 | £0.0200 | £0.0220 | -56.9% | 5.7B | 250 |
| 2022 | £0.0190 | £0.0580 | £0.0170 | £0.0510 | +168.4% | 5.2B | 249 |
| 2021 | £0.0052 | £0.0495 | £0.0043 | £0.0190 | +265.4% | 5.6B | 252 |
| 2020 | £0.0085 | £0.0175 | £0.0037 | £0.0052 | -38.8% | 3.4B | 233 |
| 2019 | £0.0103 | £0.0197 | £0.0022 | £0.0085 | -22.7% | 2.8B | 206 |
| 2018 | £0.0351 | £0.0360 | £0.0094 | £0.0110 | -70.7% | 1.4B | 212 |
| 2017 | £0.0286 | £0.1100 | £0.0200 | £0.0375 | +25.0% | 2.6B | 218 |
| 2016 | £0.0395 | £0.1185 | £0.0235 | £0.0300 | -25.0% | 741.3M | 217 |
| 2015 | £0.1139 | £0.3575 | £0.0365 | £0.0400 | -63.6% | 209.1M | 223 |
| 2014 | £0.1100 | £0.1690 | £0.0500 | £0.1100 | -2.2% | 57.2M | 204 |
| 2013 | £0.1700 | £0.2750 | £0.0599 | £0.1125 | -35.7% | 19.9M | 158 |
| 2012 | £0.2500 | £0.2740 | £0.1500 | £0.1750 | n/a | 1.4M | 10 |
PREM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0000 | -27.5% |
| October 2026 | £0.0000 | -33.3% |
| September 2026 | £0.0001 | -57.1% |
| August 2026 | £0.0001 | -6.7% |
| July 2026 | £0.0001 | -6.3% |
| June 2026 | £0.0002 | -33.3% |
| May 2026 | £0.0002 | +50.0% |
| April 2026 | £0.0002 | +23.1% |
| March 2026 | £0.0001 | -35.0% |
| February 2026 | £0.0002 | -28.6% |
| January 2026 | £0.0003 | -12.5% |
| December 2025 | £0.0003 | -44.8% |
About the PREM data
Daily bars. 3,149 sessions from Dec 10, 2012 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3APREM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
PREM share price history
