LSE · PRIM · stock
Primorus Investments plc (PRIM) stock price history
Every LSE trading session of Primorus Investments plc from Dec 12, 2000 to Sep 28, 2026: 6,559 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRIM adjusted close, 2000 to 2026
- £61.62
- All time high, 2002
- £0.0450
- 52 week high, £0.0300 low
- 6,559
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
PRIM key facts
- Primorus Investments plc (PRIM) closed at £0.0340 on Sep 28, 2026 on LSE.
- PRIM's all time high close is £61.62, set on Jan 25, 2002; its all time low close is £0.0150 on May 19, 2017.
- PRIM's 52 week range is £0.0300 to £0.0450.
- PRIM returned -13.9% over the year to Sep 28, 2026 and -11.4% over five years.
- Over ten years PRIM returned +14%, +1.3% a year compounded.
- PRIM's deepest drawdown was -100.0% from Jan 25, 2002 to May 19, 2017.
- DataCedar holds 6,559 daily sessions of PRIM history from Dec 12, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRIM price chart, 2000 to 2026
PRIM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -8.1% |
| 6 months | -2.9% |
| Year to date | -11.7% |
| 1 year | -13.9% |
| 3 years | +11.8% |
| 5 years | -11.4% |
| 10 years | +13.6% |
| Since Dec 12, 2000 | -99.9% |
| Compound annual growth, 25.8 years | -24.1% |
PRIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £61.62 on Jan 25, 2002
- All time low close
- £0.0150 on May 19, 2017
- 52 week high
- £0.0450 on Dec 2, 2025
- 52 week low
- £0.0300 on Jul 28, 2026
- Deepest drawdown
- -100.0% from Jan 25, 2002 to May 19, 2017, not yet recovered
- Best single session
- +436.5% on Dec 9, 2010
- Worst single session
- -82.6% on Dec 8, 2010
- Volatility, 1 year annualised
- 18.2%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2024, +47%
- Worst calendar year
- 2008, -86%
PRIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 12, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0385 | £0.0450 | £0.0300 | £0.0340 | -11.7% | 15.9M | 187 |
| 2025 | £0.0375 | £0.0450 | £0.0300 | £0.0385 | +2.7% | 43.3M | 253 |
| 2024 | £0.0254 | £0.0637 | £0.0229 | £0.0375 | +47.5% | 68.9M | 254 |
| 2023 | £0.0284 | £0.0449 | £0.0229 | £0.0254 | -10.5% | 22.2M | 251 |
| 2022 | £0.0349 | £0.0439 | £0.0200 | £0.0284 | -18.6% | 64M | 250 |
| 2021 | £0.0349 | £0.0519 | £0.0314 | £0.0349 | 0.0% | 129M | 253 |
| 2020 | £0.0249 | £0.0494 | £0.0163 | £0.0349 | +40.0% | 205.5M | 254 |
| 2019 | £0.0183 | £0.0319 | £0.0172 | £0.0249 | +31.6% | 78.3M | 253 |
| 2018 | £0.0359 | £0.0439 | £0.0183 | £0.0189 | -47.2% | 116.2M | 253 |
| 2017 | £0.0271 | £0.0798 | £0.0140 | £0.0359 | +28.6% | 254.1M | 252 |
| 2016 | £0.0507 | £0.0878 | £0.0235 | £0.0279 | -44.0% | 68.5M | 253 |
| 2015 | £0.0788 | £0.1895 | £0.0349 | £0.0499 | -39.8% | 38.9M | 253 |
| 2014 | £0.0957 | £0.2744 | £0.0523 | £0.0828 | -12.6% | 120.7M | 253 |
| 2013 | £0.2014 | £0.6183 | £0.0798 | £0.0947 | -52.5% | 20.7M | 253 |
| 2012 | £0.4986 | £0.5984 | £0.0748 | £0.1995 | -61.9% | 1.6M | 251 |
| 2011 | £0.5744 | £0.7665 | £0.4488 | £0.5236 | -8.9% | 425K | 252 |
| 2010 | £0.4488 | £0.9275 | £0.0499 | £0.5744 | +28.0% | 288.9K | 253 |
| 2009 | £0.5984 | £0.6183 | £0.0997 | £0.4488 | -25.0% | 420K | 253 |
| 2008 | £4.29 | £4.79 | £0.5984 | £0.5984 | -86.0% | 149.5K | 254 |
| 2007 | £6.58 | £8.88 | £3.39 | £4.29 | -34.8% | 1.1M | 253 |
| 2006 | £8.58 | £8.98 | £4.99 | £6.58 | -24.1% | 574.1K | 252 |
| 2005 | £8.98 | £11.32 | £7.58 | £8.68 | -3.3% | 1.2M | 260 |
| 2004 | £15.86 | £16.23 | £6.58 | £8.98 | -43.4% | 602.7K | 262 |
| 2003 | £12.46 | £23.54 | £7.15 | £15.86 | +27.2% | 154.8K | 261 |
| 2002 | £59.63 | £61.62 | £11.57 | £12.46 | -79.1% | 20.2K | 261 |
| 2001 | £43.57 | £61.52 | £43.57 | £59.63 | +36.8% | 131.4K | 261 |
| 2000 | £42.38 | £43.57 | £42.38 | £43.57 | n/a | 3.9K | 14 |
PRIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0340 | 0.0% |
| August 2026 | £0.0340 | 0.0% |
| July 2026 | £0.0340 | -6.8% |
| June 2026 | £0.0365 | +2.8% |
| May 2026 | £0.0355 | -4.1% |
| April 2026 | £0.0370 | +5.7% |
| March 2026 | £0.0350 | -9.1% |
| February 2026 | £0.0385 | -3.8% |
| January 2026 | £0.0400 | +3.9% |
| December 2025 | £0.0385 | -1.3% |
| November 2025 | £0.0390 | 0.0% |
| October 2025 | £0.0390 | +1.3% |
About the PRIM data
Daily bars. 6,559 sessions from Dec 12, 2000 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
PRIM share price history
