LSE · PROC · stock
ProCook Group plc (PROC) stock price history
Every LSE trading session of ProCook Group plc from Nov 10, 2021 to Nov 11, 2026: 960 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PROC adjusted close, 2021 to 2026
- £1.62
- All time high, 2021
- £0.5500
- 52 week high, £0.2740 low
- 960
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PROC key facts
- ProCook Group plc (PROC) closed at £0.4850 on Nov 11, 2026 on LSE.
- PROC's all time high close is £1.62, set on Nov 15, 2021; its all time low close is £0.1700 on Jun 24, 2024.
- PROC's 52 week range is £0.2740 to £0.5500.
- PROC returned +47.0% over the year to Nov 11, 2026 and -69.2% over five years.
- Since Nov 10, 2021 PROC returned -68%, -20.3% a year compounded.
- PROC's deepest drawdown was -89.5% from Nov 15, 2021 to Jun 24, 2024.
- DataCedar holds 960 daily sessions of PROC history from Nov 10, 2021 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
PROC price chart, 2021 to 2026
PROC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.8% |
| 3 months | -3.0% |
| 6 months | +38.6% |
| Year to date | +29.3% |
| 1 year | +47.0% |
| 3 years | +127.7% |
| 5 years | -69.2% |
| 10 years | n/a |
| Since Nov 10, 2021 | -67.8% |
| Compound annual growth, 5.0 years | -20.3% |
PROC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.62 on Nov 15, 2021
- All time low close
- £0.1700 on Jun 24, 2024
- 52 week high
- £0.5500 on Aug 17, 2026
- 52 week low
- £0.2740 on Mar 4, 2026
- Deepest drawdown
- -89.5% from Nov 15, 2021 to Jun 24, 2024, not yet recovered
- Best single session
- +25.0% on Apr 9, 2025
- Worst single session
- -40.3% on Jun 10, 2022
- Volatility, 1 year annualised
- 56.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +28%
- Worst calendar year
- 2022, -82%
PROC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 10, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.3856 | £0.5500 | £0.2740 | £0.4850 | +32.9% | 6.4M | 182 |
| 2025 | £0.3666 | £0.4800 | £0.2000 | £0.3650 | +9.6% | 8.6M | 188 |
| 2024 | £0.2590 | £0.4160 | £0.1663 | £0.3330 | +28.1% | 9.4M | 167 |
| 2023 | £0.2765 | £0.4890 | £0.1782 | £0.2600 | -7.1% | 15M | 174 |
| 2022 | £1.50 | £1.64 | £0.2550 | £0.2800 | -81.5% | 39.7M | 220 |
| 2021 | £1.50 | £1.66 | £1.36 | £1.52 | n/a | 3.1M | 29 |
PROC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.4850 | -3.0% |
| October 2026 | £0.5000 | +12.4% |
| September 2026 | £0.4450 | -11.0% |
| August 2026 | £0.5000 | -3.8% |
| July 2026 | £0.5200 | +8.3% |
| June 2026 | £0.4800 | +32.6% |
| May 2026 | £0.3620 | +3.4% |
| April 2026 | £0.3500 | +9.4% |
| March 2026 | £0.3200 | +3.6% |
| February 2026 | £0.3090 | -6.6% |
| January 2026 | £0.3310 | -9.3% |
| December 2025 | £0.3650 | +5.8% |
About the PROC data
Daily bars. 960 sessions from Nov 10, 2021 to Nov 11, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3APROC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
PROC share price history
