LSE · RHR · stock
Richmond Hill Resources Plc (RHR) stock price history
Every LSE trading session of Richmond Hill Resources Plc from Oct 15, 2025 to Nov 12, 2026: 135 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RHR adjusted close, 2025 to 2026
- £0.0320
- All time high, 2026
- £0.0330
- 52 week high, £0.0091 low
- 135
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RHR key facts
- Richmond Hill Resources Plc (RHR) closed at £0.0100 on Nov 12, 2026 on LSE.
- RHR's all time high close is £0.0320, set on Feb 9, 2026; its all time low close is £0.0100 on Oct 23, 2026.
- RHR's 52 week range is £0.0091 to £0.0330.
- RHR returned -16.7% over the year to Nov 12, 2026.
- Since Oct 15, 2025 RHR returned -29%, -26.9% a year compounded.
- RHR's deepest drawdown was -68.8% from Feb 9, 2026 to Oct 23, 2026.
- DataCedar holds 135 daily sessions of RHR history from Oct 15, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RHR price chart, 2025 to 2026
RHR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | -16.7% |
| 6 months | -44.4% |
| Year to date | -31.0% |
| 1 year | -16.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 15, 2025 | -28.6% |
| Compound annual growth, 1.1 years | -26.9% |
RHR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0320 on Feb 9, 2026
- All time low close
- £0.0100 on Oct 23, 2026
- 52 week high
- £0.0330 on Feb 9, 2026
- 52 week low
- £0.0091 on Nov 2, 2026
- Deepest drawdown
- -68.8% from Feb 9, 2026 to Oct 23, 2026, not yet recovered
- Best single session
- +33.3% on Sep 3, 2026
- Worst single session
- -16.7% on Oct 23, 2026
- Volatility, 1 year annualised
- 102.9%
- Sessions closing higher, 1 year
- 25%
RHR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 15, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0167 | £0.0330 | £0.0091 | £0.0100 | -31.0% | 144.8M | 119 |
| 2025 | £0.0140 | £0.0150 | £0.0112 | £0.0145 | n/a | 18M | 16 |
RHR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0100 | 0.0% |
| October 2026 | £0.0100 | -20.0% |
| September 2026 | £0.0125 | +19.0% |
| August 2026 | £0.0105 | -26.3% |
| July 2026 | £0.0142 | +3.6% |
| June 2026 | £0.0138 | -12.7% |
| May 2026 | £0.0158 | -10.0% |
| April 2026 | £0.0175 | -10.3% |
| March 2026 | £0.0195 | -23.5% |
| February 2026 | £0.0255 | -8.9% |
| January 2026 | £0.0280 | +93.1% |
| December 2025 | £0.0145 | +20.8% |
About the RHR data
Daily bars. 135 sessions from Oct 15, 2025 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ARHR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
RHR share price history
