LSE · RIFT · stock
Rift Helium plc (RIFT) stock price history
Every LSE trading session of Rift Helium plc from Apr 22, 2026 to Sep 28, 2026: 111 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RIFT adjusted close, 2026 to 2026
- £0.1000
- All time high, 2026
- £0.1100
- 52 week high, £0.0610 low
- 111
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RIFT key facts
- Rift Helium plc (RIFT) closed at £0.0675 on Sep 28, 2026 on LSE.
- RIFT's all time high close is £0.1000, set on Apr 24, 2026; its all time low close is £0.0620 on Jul 21, 2026.
- RIFT's 52 week range is £0.0610 to £0.1100.
- RIFT's deepest drawdown was -38.0% from Apr 24, 2026 to Jul 21, 2026.
- DataCedar holds 111 daily sessions of RIFT history from Apr 22, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RIFT price chart, 2026 to 2026
RIFT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.2% |
| 3 months | -11.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 22, 2026 | -30.8% |
RIFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1000 on Apr 24, 2026
- All time low close
- £0.0620 on Jul 21, 2026
- 52 week high
- £0.1100 on Apr 24, 2026
- 52 week low
- £0.0610 on Jul 22, 2026
- Deepest drawdown
- -38.0% from Apr 24, 2026 to Jul 21, 2026, not yet recovered
- Best single session
- +8.4% on Jul 31, 2026
- Worst single session
- -9.5% on Jul 21, 2026
- Volatility, 1 year annualised
- 45.2%
- Sessions closing higher, 1 year
- 22%
RIFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 22, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1100 | £0.1175 | £0.0610 | £0.0675 | n/a | 122.4M | 111 |
RIFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0675 | -11.2% |
| August 2026 | £0.0760 | +8.6% |
| July 2026 | £0.0700 | -8.5% |
| June 2026 | £0.0765 | -7.3% |
| May 2026 | £0.0825 | -14.3% |
| April 2026 | £0.0963 | n/a |
About the RIFT data
Daily bars. 111 sessions from Apr 22, 2026 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RIFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
RIFT share price history
