LSE · RKH · stock
Rockhopper Exploration plc (RKH) stock price history
Every LSE trading session of Rockhopper Exploration plc from Aug 15, 2005 to Sep 28, 2026: 5,340 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RKH adjusted close, 2005 to 2026
- £5.10
- All time high, 2010
- £0.9332
- 52 week high, £0.6500 low
- 5,340
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
RKH key facts
- Rockhopper Exploration plc (RKH) closed at £0.6680 on Sep 28, 2026 on LSE.
- RKH's all time high close is £5.10, set on Sep 24, 2010; its all time low close is £0.0400 on Mar 23, 2020.
- RKH's 52 week range is £0.6500 to £0.9332.
- RKH returned -8.7% over the year to Sep 28, 2026 and +1,042% over five years.
- Over ten years RKH returned +147%, +9.5% a year compounded.
- RKH's deepest drawdown was -99.2% from Sep 24, 2010 to Mar 23, 2020.
- DataCedar holds 5,340 daily sessions of RKH history from Aug 15, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RKH price chart, 2005 to 2026
RKH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.2% |
| 3 months | -5.8% |
| 6 months | -10.7% |
| Year to date | -6.2% |
| 1 year | -8.7% |
| 3 years | +425.0% |
| 5 years | +1,042% |
| 10 years | +147.4% |
| Since Aug 15, 2005 | +12.3% |
| Compound annual growth, 21.1 years | +0.5% |
RKH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £5.10 on Sep 24, 2010
- All time low close
- £0.0400 on Mar 23, 2020
- 52 week high
- £0.9332 on Dec 10, 2025
- 52 week low
- £0.6500 on Sep 25, 2026
- Deepest drawdown
- -99.2% from Sep 24, 2010 to Mar 23, 2020, not yet recovered
- Best single session
- +152.7% on May 6, 2010
- Worst single session
- -42.1% on Mar 9, 2020
- Volatility, 1 year annualised
- 45.5%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2010, +498%
- Worst calendar year
- 2008, -66%
RKH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Aug 15, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.7180 | £0.9110 | £0.6500 | £0.6680 | -4.8% | 445.6M | 187 |
| 2025 | £0.2600 | £0.9332 | £0.2560 | £0.7020 | +179.7% | 826.5M | 253 |
| 2024 | £0.1055 | £0.2690 | £0.1005 | £0.2510 | +125.1% | 281.7M | 254 |
| 2023 | £0.0910 | £0.1500 | £0.0850 | £0.1115 | +23.9% | 178.7M | 251 |
| 2022 | £0.0875 | £0.2035 | £0.0630 | £0.0900 | +6.5% | 328.2M | 250 |
| 2021 | £0.0631 | £0.1250 | £0.0450 | £0.0845 | +36.3% | 380.1M | 253 |
| 2020 | £0.1550 | £0.2245 | £0.0400 | £0.0620 | -58.5% | 465.6M | 254 |
| 2019 | £0.2180 | £0.2840 | £0.1400 | £0.1494 | -29.2% | 249.5M | 253 |
| 2018 | £0.2105 | £0.4495 | £0.2025 | £0.2110 | -0.7% | 410.3M | 253 |
| 2017 | £0.2200 | £0.2988 | £0.1775 | £0.2125 | -6.6% | 367.6M | 252 |
| 2016 | £0.2800 | £0.4100 | £0.1864 | £0.2275 | -18.0% | 359.3M | 253 |
| 2015 | £0.6575 | £0.8300 | £0.2400 | £0.2775 | -57.8% | 387.6M | 253 |
| 2014 | £1.60 | £1.60 | £0.5250 | £0.6575 | -57.4% | 488.6M | 253 |
| 2013 | £1.56 | £1.78 | £1.11 | £1.54 | -0.2% | 479.6M | 253 |
| 2012 | £2.70 | £3.99 | £1.43 | £1.55 | -42.8% | 816.7M | 251 |
| 2011 | £3.65 | £3.91 | £1.35 | £2.70 | -26.5% | 779M | 252 |
| 2010 | £0.6300 | £5.49 | £0.3400 | £3.68 | +497.6% | 913.6M | 253 |
| 2009 | £0.1730 | £0.9600 | £0.1000 | £0.6150 | +256.5% | 119.5M | 253 |
| 2008 | £0.5000 | £1.17 | £0.0975 | £0.1725 | -65.5% | 83.6M | 254 |
| 2007 | £0.4000 | £0.5800 | £0.3200 | £0.5000 | +25.1% | 16.2M | 253 |
| 2006 | £0.3200 | £0.4600 | £0.2080 | £0.3996 | +24.9% | 23.1M | 252 |
| 2005 | £0.5250 | £0.6400 | £0.2900 | £0.3200 | n/a | 9.6M | 100 |
RKH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.6680 | -15.2% |
| August 2026 | £0.7880 | +8.2% |
| July 2026 | £0.7280 | +4.4% |
| June 2026 | £0.6970 | -9.6% |
| May 2026 | £0.7710 | -9.2% |
| April 2026 | £0.8490 | +7.7% |
| March 2026 | £0.7880 | +11.9% |
| February 2026 | £0.7040 | -0.3% |
| January 2026 | £0.7060 | +0.6% |
| December 2025 | £0.7020 | -6.9% |
| November 2025 | £0.7540 | -8.3% |
| October 2025 | £0.8220 | +8.4% |
About the RKH data
Daily bars. 5,340 sessions from Aug 15, 2005 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 15, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RKH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
RKH share price history
