LSE · RLE · stock
Real Estate Investors Plc (RLE) stock price history
Every LSE trading session of Real Estate Investors Plc from Mar 23, 2007 to Sep 28, 2026: 4,930 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RLE adjusted close, 2007 to 2026
- £1.34
- All time high, 2007
- £0.3339
- 52 week high, £0.2799 low
- 4,930
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
RLE key facts
- Real Estate Investors Plc (RLE) closed at £0.3150 on Sep 28, 2026 on LSE.
- RLE's all time high close is £1.34, set on May 15, 2007; its all time low close is £0.2688 on Sep 23, 2020.
- RLE's 52 week range is £0.2799 to £0.3339.
- RLE returned -1.5% over the year to Sep 28, 2026 and -21.5% over five years.
- Over ten years RLE returned -48%, -6.3% a year compounded.
- RLE's deepest drawdown was -79.9% from Jun 7, 2007 to Sep 23, 2020.
- DataCedar holds 4,930 daily sessions of RLE history from Mar 23, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RLE price chart, 2007 to 2026
RLE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +0.0% |
| 6 months | +7.5% |
| Year to date | -1.2% |
| 1 year | -1.5% |
| 3 years | +14.8% |
| 5 years | -21.5% |
| 10 years | -48.0% |
| Since Mar 23, 2007 | -70.5% |
| Compound annual growth, 19.5 years | -6.1% |
RLE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.34 on May 15, 2007
- All time low close
- £0.2688 on Sep 23, 2020
- 52 week high
- £0.3339 on Nov 14, 2025
- 52 week low
- £0.2799 on Mar 31, 2026
- Deepest drawdown
- -79.9% from Jun 7, 2007 to Sep 23, 2020, not yet recovered
- Best single session
- +32.5% on Nov 17, 2009
- Worst single session
- -12.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 9.1%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2009, +48%
- Worst calendar year
- 2008, -60%
RLE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Mar 23, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.3189 | £0.3269 | £0.2799 | £0.3150 | -1.2% | 24.2M | 187 |
| 2025 | £0.2948 | £0.3378 | £0.2731 | £0.3189 | +8.2% | 32.1M | 253 |
| 2024 | £0.3021 | £0.3775 | £0.2797 | £0.2948 | -2.4% | 40.2M | 254 |
| 2023 | £0.2844 | £0.3134 | £0.2696 | £0.3021 | +5.3% | 54.1M | 251 |
| 2022 | £0.3938 | £0.4088 | £0.2793 | £0.2869 | -27.2% | 62M | 250 |
| 2021 | £0.3386 | £0.4285 | £0.3088 | £0.3938 | +16.3% | 52.8M | 253 |
| 2020 | £0.5275 | £0.5772 | £0.2589 | £0.3386 | -35.8% | 136.1M | 254 |
| 2019 | £0.5172 | £0.5870 | £0.4774 | £0.5274 | +3.8% | 89.2M | 253 |
| 2018 | £0.5864 | £0.5864 | £0.4965 | £0.5082 | -12.6% | 42.5M | 253 |
| 2017 | £0.5662 | £0.6496 | £0.4968 | £0.5814 | +5.5% | 17.5M | 252 |
| 2016 | £0.6829 | £0.7149 | £0.4966 | £0.5513 | -20.7% | 49.2M | 253 |
| 2015 | £0.5926 | £0.7149 | £0.5559 | £0.6950 | +20.7% | 21.9M | 253 |
| 2014 | £0.4665 | £0.5956 | £0.4466 | £0.5757 | +17.2% | 26.4M | 253 |
| 2013 | £0.4217 | £0.5161 | £0.3969 | £0.4913 | +16.5% | 8.7M | 253 |
| 2012 | £0.5159 | £0.5308 | £0.3473 | £0.4217 | -20.6% | 2.9M | 251 |
| 2011 | £0.5457 | £0.5705 | £0.4465 | £0.5308 | -2.7% | 1.1M | 252 |
| 2010 | £0.6077 | £0.6819 | £0.4961 | £0.5457 | -10.2% | 2.1M | 253 |
| 2009 | £0.4093 | £0.6695 | £0.3473 | £0.6077 | +48.5% | 6M | 253 |
| 2008 | £1.02 | £10.42 | £0.4093 | £0.4093 | -59.8% | 3.1M | 254 |
| 2007 | £10.91 | £14.02 | £1.02 | £1.02 | n/a | 10M | 195 |
RLE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.3150 | +1.0% |
| August 2026 | £0.3120 | +1.6% |
| July 2026 | £0.3070 | -2.5% |
| June 2026 | £0.3150 | +1.3% |
| May 2026 | £0.3110 | +0.3% |
| April 2026 | £0.3100 | +8.8% |
| March 2026 | £0.2849 | -9.2% |
| February 2026 | £0.3139 | -0.9% |
| January 2026 | £0.3169 | -0.6% |
| December 2025 | £0.3189 | -3.0% |
| November 2025 | £0.3289 | +0.6% |
| October 2025 | £0.3269 | +3.2% |
About the RLE data
Daily bars. 4,930 sessions from Mar 23, 2007 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RLE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
RLE share price history
