LSE · ROCK · stock
Rockfire Resources plc (ROCK) stock price history
Every LSE trading session of Rockfire Resources plc from Mar 2, 2012 to Sep 28, 2026: 3,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROCK adjusted close, 2012 to 2026
- £0.9400
- All time high, 2013
- £0.0028
- 52 week high, £0.0010 low
- 3,680
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
ROCK key facts
- Rockfire Resources plc (ROCK) closed at £0.0011 on Sep 28, 2026 on LSE.
- ROCK's all time high close is £0.9400, set on Feb 19, 2013; its all time low close is £0.0008 on May 19, 2025.
- ROCK's 52 week range is £0.0010 to £0.0028.
- ROCK returned -48.8% over the year to Sep 28, 2026 and -87.9% over five years.
- Over ten years ROCK returned -94%, -24.6% a year compounded.
- ROCK's deepest drawdown was -99.9% from Feb 19, 2013 to May 19, 2025.
- DataCedar holds 3,680 daily sessions of ROCK history from Mar 2, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ROCK price chart, 2012 to 2026
ROCK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.4% |
| 3 months | -20.4% |
| 6 months | -32.0% |
| Year to date | -23.2% |
| 1 year | -48.8% |
| 3 years | -70.5% |
| 5 years | -87.9% |
| 10 years | -94.0% |
| Since Mar 2, 2012 | -99.8% |
| Compound annual growth, 14.6 years | -34.9% |
ROCK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.9400 on Feb 19, 2013
- All time low close
- £0.0008 on May 19, 2025
- 52 week high
- £0.0028 on Oct 2, 2025
- 52 week low
- £0.0010 on Jul 17, 2026
- Deepest drawdown
- -99.9% from Feb 19, 2013 to May 19, 2025, not yet recovered
- Best single session
- +159.0% on Nov 26, 2019
- Worst single session
- -45.5% on Oct 17, 2022
- Volatility, 1 year annualised
- 87.2%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2023, +70%
- Worst calendar year
- 2015, -91%
ROCK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 2, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0015 | £0.0024 | £0.0010 | £0.0011 | -27.4% | 15.1B | 187 |
| 2025 | £0.0017 | £0.0036 | £0.0008 | £0.0015 | -15.4% | 14.2B | 253 |
| 2024 | £0.0028 | £0.0039 | £0.0009 | £0.0017 | -37.5% | 5.2B | 254 |
| 2023 | £0.0017 | £0.0040 | £0.0010 | £0.0028 | +69.7% | 1.1B | 251 |
| 2022 | £0.0057 | £0.0058 | £0.0013 | £0.0017 | -71.1% | 1.4B | 250 |
| 2021 | £0.0093 | £0.0170 | £0.0055 | £0.0057 | -38.4% | 2.6B | 253 |
| 2020 | £0.0125 | £0.0239 | £0.0041 | £0.0093 | -26.0% | 2.6B | 254 |
| 2019 | £0.0092 | £0.0240 | £0.0025 | £0.0125 | +31.6% | 2.3B | 253 |
| 2018 | £0.0118 | £0.0247 | £0.0075 | £0.0095 | -19.1% | 630.4M | 253 |
| 2017 | £0.0100 | £0.0179 | £0.0076 | £0.0117 | +14.6% | 422.5M | 252 |
| 2016 | £0.0150 | £0.0495 | £0.0090 | £0.0102 | -31.7% | 28.5M | 253 |
| 2015 | £0.1750 | £0.1750 | £0.0125 | £0.0150 | -91.4% | 4.5M | 253 |
| 2014 | £0.2825 | £0.3100 | £0.1700 | £0.1750 | -38.1% | 3M | 253 |
| 2013 | £0.8200 | £0.9500 | £0.2500 | £0.2825 | -65.1% | 2.3M | 253 |
| 2012 | £0.4950 | £0.9000 | £0.4300 | £0.8100 | n/a | 5.1M | 208 |
ROCK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0011 | +2.4% |
| August 2026 | £0.0010 | -19.2% |
| July 2026 | £0.0013 | -2.3% |
| June 2026 | £0.0013 | -11.3% |
| May 2026 | £0.0015 | +12.8% |
| April 2026 | £0.0013 | -11.3% |
| March 2026 | £0.0015 | -29.6% |
| February 2026 | £0.0021 | +9.2% |
| January 2026 | £0.0019 | +31.8% |
| December 2025 | £0.0015 | 0.0% |
| November 2025 | £0.0015 | -20.0% |
| October 2025 | £0.0019 | -7.5% |
About the ROCK data
Daily bars. 3,680 sessions from Mar 2, 2012 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ROCK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
ROCK share price history
