LSE · ROSE · stock
Rosebank Industries plc (ROSE) stock price history
Every LSE trading session of Rosebank Industries plc from Jul 15, 2024 to Nov 12, 2026: 493 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROSE adjusted close, 2024 to 2026
- £8.75
- All time high, 2024
- £3.95
- 52 week high, £0.0328 low
- 493
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ROSE key facts
- Rosebank Industries plc (ROSE) closed at £3.34 on Nov 12, 2026 on LSE.
- ROSE's all time high close is £8.75, set on Dec 31, 2024; its all time low close is £0.0328 on Feb 18, 2026.
- ROSE's 52 week range is £0.0328 to £3.95.
- ROSE returned -4.8% over the year to Nov 12, 2026.
- Since Jul 15, 2024 ROSE returned -53%, -27.9% a year compounded.
- ROSE's deepest drawdown was -99.6% from Jan 20, 2025 to Feb 18, 2026.
- DataCedar holds 493 daily sessions of ROSE history from Jul 15, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ROSE price chart, 2024 to 2026
ROSE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.7% |
| 3 months | -5.4% |
| 6 months | -6.2% |
| Year to date | -4.6% |
| 1 year | -4.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2024 | -53.3% |
| Compound annual growth, 2.3 years | -27.9% |
ROSE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £8.75 on Dec 31, 2024
- All time low close
- £0.0328 on Feb 18, 2026
- 52 week high
- £3.95 on Apr 20, 2026
- 52 week low
- £0.0328 on Feb 18, 2026
- Deepest drawdown
- -99.6% from Jan 20, 2025 to Feb 18, 2026, not yet recovered
- Best single session
- +9,900% on Mar 3, 2025
- Worst single session
- -99.0% on Feb 21, 2025
- Volatility, 1 year annualised
- 653.4%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, -60%
- Worst calendar year
- 2025, -60%
ROSE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 15, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £3.50 | £3.95 | £0.0328 | £3.34 | -4.6% | 586.4M | 216 |
| 2025 | £8.55 | £9.08 | £0.0720 | £3.50 | -60.0% | 86.5M | 210 |
| 2024 | £6.75 | £8.79 | £6.00 | £8.75 | n/a | 2.4M | 67 |
ROSE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £3.34 | +4.4% |
| October 2026 | £3.20 | +2.2% |
| September 2026 | £3.13 | -10.6% |
| August 2026 | £3.50 | +4.2% |
| July 2026 | £3.36 | +1.5% |
| June 2026 | £3.31 | -4.6% |
| May 2026 | £3.47 | -6.2% |
| April 2026 | £3.70 | +17.5% |
| March 2026 | £3.15 | -4.0% |
| February 2026 | £3.28 | -6.0% |
| January 2026 | £3.49 | -0.3% |
| December 2025 | £3.50 | +2.0% |
About the ROSE data
Daily bars. 493 sessions from Jul 15, 2024 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AROSE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
ROSE share price history
