LSE · RRR · stock
Red Rock Resources Plc (RRR) stock price history
Every LSE trading session of Red Rock Resources Plc from Jul 29, 2005 to Nov 12, 2026: 4,529 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RRR adjusted close, 2005 to 2026
- £4.13
- All time high, 2010
- £0.0005
- 52 week high, £0.0001 low
- 4,529
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
RRR key facts
- Red Rock Resources Plc (RRR) closed at £0.0001 on Nov 12, 2026 on LSE.
- RRR's all time high close is £4.13, set on Nov 22, 2010; its all time low close is £0.0001 on Nov 10, 2026.
- RRR's 52 week range is £0.0001 to £0.0005.
- RRR returned -70.5% over the year to Nov 12, 2026 and -97.7% over five years.
- Over ten years RRR returned -97%, -29.6% a year compounded.
- RRR's deepest drawdown was -100.0% from Nov 22, 2010 to Nov 10, 2026.
- DataCedar holds 4,529 daily sessions of RRR history from Jul 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RRR price chart, 2005 to 2026
RRR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.1% |
| 3 months | -45.2% |
| 6 months | -42.5% |
| Year to date | -47.7% |
| 1 year | -70.5% |
| 3 years | -92.2% |
| 5 years | -97.7% |
| 10 years | -97.0% |
| Since Jul 29, 2005 | -100.0% |
| Compound annual growth, 21.3 years | -33.2% |
RRR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £4.13 on Nov 22, 2010
- All time low close
- £0.0001 on Nov 10, 2026
- 52 week high
- £0.0005 on Nov 19, 2025
- 52 week low
- £0.0001 on Nov 10, 2026
- Deepest drawdown
- -100.0% from Nov 22, 2010 to Nov 10, 2026, not yet recovered
- Best single session
- +95.5% on Feb 6, 2009
- Worst single session
- -36.7% on Dec 10, 2008
- Volatility, 1 year annualised
- 82.5%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2010, +718%
- Worst calendar year
- 2015, -86%
RRR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jul 29, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0002 | £0.0003 | £0.0001 | £0.0001 | -52.1% | 12B | 211 |
| 2025 | £0.0004 | £0.0006 | £0.0002 | £0.0002 | -36.8% | 15.4B | 228 |
| 2024 | £0.0007 | £0.0014 | £0.0003 | £0.0004 | -47.9% | 14.7B | 241 |
| 2023 | £0.0031 | £0.0039 | £0.0007 | £0.0007 | -76.5% | 10.8B | 238 |
| 2022 | £0.0052 | £0.0070 | £0.0025 | £0.0031 | -41.0% | 958.2M | 197 |
| 2021 | £0.0105 | £0.0135 | £0.0038 | £0.0052 | -50.0% | 1.1B | 230 |
| 2020 | £0.0043 | £0.0120 | £0.0013 | £0.0105 | +147.1% | 1B | 184 |
| 2019 | £0.0063 | £0.0070 | £0.0037 | £0.0043 | -29.2% | 289.8M | 159 |
| 2018 | £0.0092 | £0.0123 | £0.0055 | £0.0060 | -35.1% | 525.1M | 174 |
| 2017 | £0.0057 | £0.0123 | £0.0049 | £0.0093 | +60.9% | 1.3B | 210 |
| 2016 | £0.0046 | £0.0077 | £0.0031 | £0.0057 | +27.8% | 943M | 212 |
| 2015 | £0.0308 | £0.0388 | £0.0020 | £0.0045 | -85.6% | 733.5M | 207 |
| 2014 | £0.1450 | £0.1560 | £0.0260 | £0.0313 | -79.3% | 111.5M | 238 |
| 2013 | £0.2750 | £0.3660 | £0.0725 | £0.1513 | -46.5% | 96M | 225 |
| 2012 | £0.8000 | £0.9250 | £0.2325 | £0.2825 | -64.4% | 55.1M | 246 |
| 2011 | £3.81 | £3.94 | £0.6920 | £0.7925 | -78.9% | 41.8M | 250 |
| 2010 | £0.4625 | £5.00 | £0.3250 | £3.75 | +718.3% | 59.7M | 224 |
| 2009 | £0.1063 | £0.6225 | £0.0750 | £0.4583 | +331.3% | 17.2M | 222 |
| 2008 | £0.7188 | £0.8125 | £0.0757 | £0.1063 | -84.5% | 2M | 181 |
| 2007 | £0.6563 | £1.31 | £0.5313 | £0.6875 | +15.8% | 2.4M | 159 |
| 2006 | £0.6250 | £0.6563 | £0.2813 | £0.5938 | -5.0% | 1.1M | 196 |
| 2005 | £0.6563 | £0.6875 | £0.5625 | £0.6250 | n/a | 205.6K | 97 |
RRR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0001 | -11.5% |
| October 2026 | £0.0001 | -18.8% |
| September 2026 | £0.0002 | -23.8% |
| August 2026 | £0.0002 | 0.0% |
| July 2026 | £0.0002 | 0.0% |
| June 2026 | £0.0002 | +5.0% |
| May 2026 | £0.0002 | +11.1% |
| April 2026 | £0.0002 | -21.7% |
| March 2026 | £0.0002 | -4.2% |
| February 2026 | £0.0002 | -7.7% |
| January 2026 | £0.0003 | +8.3% |
| December 2025 | £0.0002 | -36.8% |
About the RRR data
Daily bars. 4,529 sessions from Jul 29, 2005 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ARRR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
RRR share price history
