LSE · RSE · stock
Riverstone Energy Limited (RSE) stock price history
Every LSE trading session of Riverstone Energy Limited from Oct 24, 2013 to Sep 28, 2026: 3,266 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RSE adjusted close, 2013 to 2026
- £13.70
- All time high, 2017
- £9.91
- 52 week high, £4.90 low
- 3,266
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
RSE key facts
- Riverstone Energy Limited (RSE) closed at £5.81 on Sep 28, 2026 on LSE.
- RSE's all time high close is £13.70, set on Aug 7, 2017; its all time low close is £1.09 on Mar 19, 2020.
- RSE's 52 week range is £4.90 to £9.91.
- RSE returned -35.4% over the year to Sep 28, 2026 and +20.0% over five years.
- Over ten years RSE returned -46%, -6.0% a year compounded.
- RSE's deepest drawdown was -92.0% from Aug 7, 2017 to Mar 19, 2020.
- DataCedar holds 3,266 daily sessions of RSE history from Oct 24, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RSE price chart, 2013 to 2026
RSE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +2.7% |
| 6 months | -18.2% |
| Year to date | -20.2% |
| 1 year | -35.4% |
| 3 years | -9.9% |
| 5 years | +20.0% |
| 10 years | -46.0% |
| Since Oct 24, 2013 | -38.8% |
| Compound annual growth, 12.9 years | -3.7% |
RSE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £13.70 on Aug 7, 2017
- All time low close
- £1.09 on Mar 19, 2020
- 52 week high
- £9.91 on Oct 21, 2025
- 52 week low
- £4.90 on Apr 30, 2026
- Deepest drawdown
- -92.0% from Aug 7, 2017 to Mar 19, 2020, not yet recovered
- Best single session
- +45.5% on May 1, 2020
- Worst single session
- -24.8% on Oct 23, 2025
- Volatility, 1 year annualised
- 49.2%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2016, +70%
- Worst calendar year
- 2019, -62%
RSE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 24, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £7.26 | £8.98 | £4.90 | £5.81 | -19.6% | 1.6M | 187 |
| 2025 | £7.80 | £9.91 | £6.38 | £7.23 | -8.0% | 12.3M | 253 |
| 2024 | £8.14 | £10.45 | £7.29 | £7.86 | -1.9% | 13.1M | 254 |
| 2023 | £6.80 | £8.26 | £5.10 | £8.01 | +18.1% | 25M | 251 |
| 2022 | £4.67 | £7.50 | £4.55 | £6.78 | +45.8% | 26.1M | 250 |
| 2021 | £2.95 | £5.02 | £2.53 | £4.65 | +56.6% | 26.5M | 253 |
| 2020 | £4.18 | £4.54 | £1.08 | £2.97 | -28.3% | 36.2M | 254 |
| 2019 | £10.84 | £11.30 | £3.95 | £4.14 | -61.5% | 25.1M | 253 |
| 2018 | £12.36 | £13.22 | £10.70 | £10.76 | -12.9% | 13.3M | 253 |
| 2017 | £13.45 | £13.85 | £12.00 | £12.35 | -8.1% | 11.7M | 252 |
| 2016 | £8.02 | £13.45 | £7.20 | £13.44 | +69.9% | 10.4M | 253 |
| 2015 | £8.72 | £11.14 | £7.50 | £7.91 | -8.9% | 6.1M | 253 |
| 2014 | £9.50 | £9.61 | £8.22 | £8.68 | -7.6% | 7.9M | 253 |
| 2013 | £10.00 | £10.00 | £9.10 | £9.40 | n/a | 5.1M | 47 |
RSE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £5.81 | -1.7% |
| August 2026 | £5.91 | +0.3% |
| July 2026 | £5.89 | +4.2% |
| June 2026 | £5.65 | -1.3% |
| May 2026 | £5.73 | +3.4% |
| April 2026 | £5.54 | -23.7% |
| March 2026 | £7.26 | -2.9% |
| February 2026 | £7.48 | +6.9% |
| January 2026 | £7.00 | -3.2% |
| December 2025 | £7.23 | +3.3% |
| November 2025 | £7.00 | -1.4% |
| October 2025 | £7.10 | -21.1% |
About the RSE data
Daily bars. 3,266 sessions from Oct 24, 2013 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RSE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
RSE share price history
