LSE · SAGA · stock
Saga plc (SAGA) stock price history
Every LSE trading session of Saga plc from May 23, 2014 to Nov 13, 2026: 3,143 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAGA adjusted close, 2014 to 2026
- £30.81
- All time high, 2016
- £9.29
- 52 week high, £2.34 low
- 3,143
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
SAGA key facts
- Saga plc (SAGA) closed at £8.98 on Nov 13, 2026 on LSE.
- SAGA's all time high close is £30.81, set on Sep 8, 2016; its all time low close is £0.7290 on Oct 24, 2022.
- SAGA's 52 week range is £2.34 to £9.29.
- SAGA returned +266.5% over the year to Nov 13, 2026 and +210.7% over five years.
- Over ten years SAGA returned -66%, -10.3% a year compounded.
- SAGA's deepest drawdown was -97.6% from Sep 8, 2016 to Oct 24, 2022.
- DataCedar holds 3,143 daily sessions of SAGA history from May 23, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SAGA price chart, 2014 to 2026
SAGA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.2% |
| 3 months | +31.9% |
| 6 months | +66.3% |
| Year to date | +127.1% |
| 1 year | +266.5% |
| 3 years | +607.1% |
| 5 years | +210.7% |
| 10 years | -66.3% |
| Since May 23, 2014 | -64.4% |
| Compound annual growth, 12.5 years | -7.9% |
SAGA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £30.81 on Sep 8, 2016
- All time low close
- £0.7290 on Oct 24, 2022
- 52 week high
- £9.29 on Nov 4, 2026
- 52 week low
- £2.34 on Nov 14, 2025
- Deepest drawdown
- -97.6% from Sep 8, 2016 to Oct 24, 2022, not yet recovered
- Best single session
- +34.0% on Nov 18, 2020
- Worst single session
- -37.0% on Apr 4, 2019
- Volatility, 1 year annualised
- 52.7%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +225%
- Worst calendar year
- 2020, -65%
SAGA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 23, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £4.01 | £9.29 | £3.75 | £8.98 | +129.4% | 136.2M | 216 |
| 2025 | £1.25 | £4.00 | £1.08 | £3.92 | +224.6% | 75.5M | 253 |
| 2024 | £1.47 | £1.61 | £0.9340 | £1.21 | -17.3% | 89.7M | 250 |
| 2023 | £1.30 | £1.98 | £1.02 | £1.46 | +15.9% | 101.8M | 250 |
| 2022 | £2.96 | £3.30 | £0.7110 | £1.26 | -55.9% | 141.9M | 250 |
| 2021 | £2.56 | £4.65 | £2.06 | £2.85 | +12.6% | 245.6M | 253 |
| 2020 | £7.14 | £7.44 | £1.19 | £2.53 | -65.1% | 184M | 254 |
| 2019 | £13.89 | £17.19 | £4.34 | £7.24 | -48.8% | 98.1M | 253 |
| 2018 | £17.19 | £19.28 | £13.40 | £14.15 | -17.7% | 89.1M | 253 |
| 2017 | £26.60 | £29.48 | £16.55 | £17.19 | -35.4% | 57.2M | 250 |
| 2016 | £26.76 | £31.01 | £23.29 | £26.61 | -3.1% | 93.5M | 253 |
| 2015 | £20.21 | £30.69 | £19.90 | £27.47 | +30.0% | 12.3M | 253 |
| 2014 | £25.22 | £26.58 | £19.59 | £21.14 | n/a | 14.6M | 155 |
SAGA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £8.98 | +2.6% |
| October 2026 | £8.75 | +11.2% |
| September 2026 | £7.87 | +15.9% |
| August 2026 | £6.79 | +1.0% |
| July 2026 | £6.72 | +4.8% |
| June 2026 | £6.41 | +10.9% |
| May 2026 | £5.78 | -1.9% |
| April 2026 | £5.89 | +26.1% |
| March 2026 | £4.67 | -14.8% |
| February 2026 | £5.48 | +5.4% |
| January 2026 | £5.20 | +32.8% |
| December 2025 | £3.92 | +45.5% |
About the SAGA data
Daily bars. 3,143 sessions from May 23, 2014 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ASAGA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SAGA share price history
