LSE · SALT · stock
MicroSalt plc (SALT) stock price history
Every LSE trading session of MicroSalt plc from Feb 1, 2024 to Sep 28, 2026: 672 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SALT adjusted close, 2024 to 2026
- £1.42
- All time high, 2024
- £0.7500
- 52 week high, £0.0014 low
- 672
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SALT key facts
- MicroSalt plc (SALT) closed at £0.1400 on Sep 28, 2026 on LSE.
- SALT's all time high close is £1.42, set on May 21, 2024; its all time low close is £0.0014 on Sep 11, 2026.
- SALT's 52 week range is £0.0014 to £0.7500.
- SALT returned -73.8% over the year to Sep 28, 2026.
- Since Feb 1, 2024 SALT returned -72%, -38.3% a year compounded.
- SALT's deepest drawdown was -99.9% from May 21, 2024 to Sep 11, 2026.
- DataCedar holds 672 daily sessions of SALT history from Feb 1, 2024 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
SALT price chart, 2024 to 2026
SALT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -61.1% |
| 6 months | -71.4% |
| Year to date | -68.2% |
| 1 year | -73.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 1, 2024 | -72.3% |
| Compound annual growth, 2.7 years | -38.3% |
SALT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.42 on May 21, 2024
- All time low close
- £0.0014 on Sep 11, 2026
- 52 week high
- £0.7500 on Oct 3, 2025
- 52 week low
- £0.0014 on Sep 11, 2026
- Deepest drawdown
- -99.9% from May 21, 2024 to Sep 11, 2026, not yet recovered
- Best single session
- +9,900% on Sep 15, 2026
- Worst single session
- -99.0% on Sep 11, 2026
- Volatility, 1 year annualised
- 656.0%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2025, -43%
- Worst calendar year
- 2025, -43%
SALT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 1, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.4400 | £0.6400 | £0.0014 | £0.1400 | -68.2% | 14.3M | 187 |
| 2025 | £0.7500 | £0.9050 | £0.4160 | £0.4400 | -42.9% | 11.1M | 253 |
| 2024 | £0.4550 | £1.42 | £0.3060 | £0.7700 | n/a | 15.7M | 232 |
SALT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.1400 | -12.5% |
| August 2026 | £0.1600 | -5.9% |
| July 2026 | £0.1700 | -52.8% |
| June 2026 | £0.3600 | -11.1% |
| May 2026 | £0.4050 | -22.9% |
| April 2026 | £0.5250 | +11.7% |
| March 2026 | £0.4700 | -21.0% |
| February 2026 | £0.5950 | -1.7% |
| January 2026 | £0.6050 | +37.5% |
| December 2025 | £0.4400 | -20.0% |
| November 2025 | £0.5500 | -10.6% |
| October 2025 | £0.6150 | +13.9% |
About the SALT data
Daily bars. 672 sessions from Feb 1, 2024 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SALT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SALT share price history
