LSE · SAV · stock
Savannah Resources Plc (SAV) stock price history
Every LSE trading session of Savannah Resources Plc from Nov 1, 2010 to Nov 13, 2026: 3,449 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAV adjusted close, 2010 to 2026
- £0.2013
- All time high, 2011
- £0.0770
- 52 week high, £0.0320 low
- 3,449
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SAV key facts
- Savannah Resources Plc (SAV) closed at £0.0430 on Nov 13, 2026 on LSE.
- SAV's all time high close is £0.2013, set on Feb 14, 2011; its all time low close is £0.0090 on Mar 18, 2020.
- SAV's 52 week range is £0.0320 to £0.0770.
- SAV returned +16.2% over the year to Nov 13, 2026 and +6.2% over five years.
- Over ten years SAV returned -12%, -1.2% a year compounded.
- SAV's deepest drawdown was -95.5% from Feb 14, 2011 to Mar 18, 2020.
- DataCedar holds 3,449 daily sessions of SAV history from Nov 1, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SAV price chart, 2010 to 2026
SAV returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.3% |
| 3 months | -27.7% |
| 6 months | -35.8% |
| Year to date | +14.7% |
| 1 year | +16.2% |
| 3 years | +120.5% |
| 5 years | +6.2% |
| 10 years | -11.8% |
| Since Nov 1, 2010 | -65.0% |
| Compound annual growth, 16.0 years | -6.3% |
SAV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.2013 on Feb 14, 2011
- All time low close
- £0.0090 on Mar 18, 2020
- 52 week high
- £0.0770 on May 11, 2026
- 52 week low
- £0.0320 on Nov 21, 2025
- Deepest drawdown
- -95.5% from Feb 14, 2011 to Mar 18, 2020, not yet recovered
- Best single session
- +98.8% on Jun 22, 2015
- Worst single session
- -36.8% on Jul 7, 2022
- Volatility, 1 year annualised
- 46.6%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2016, +228%
- Worst calendar year
- 2019, -57%
SAV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 1, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0375 | £0.0770 | £0.0350 | £0.0430 | +14.7% | 949.4M | 216 |
| 2025 | £0.0435 | £0.0570 | £0.0310 | £0.0375 | -13.8% | 667.2M | 250 |
| 2024 | £0.0210 | £0.0500 | £0.0150 | £0.0435 | +107.1% | 926.3M | 249 |
| 2023 | £0.0230 | £0.0510 | £0.0190 | £0.0210 | -8.7% | 810.8M | 248 |
| 2022 | £0.0435 | £0.0560 | £0.0204 | £0.0230 | -47.1% | 642.2M | 237 |
| 2021 | £0.0440 | £0.0597 | £0.0230 | £0.0435 | -1.1% | 1.2B | 249 |
| 2020 | £0.0225 | £0.0449 | £0.0073 | £0.0440 | +95.6% | 518.9M | 210 |
| 2019 | £0.0509 | £0.0660 | £0.0190 | £0.0225 | -56.7% | 301.1M | 186 |
| 2018 | £0.0664 | £0.1325 | £0.0506 | £0.0520 | -21.5% | 300.3M | 207 |
| 2017 | £0.0515 | £0.0693 | £0.0450 | £0.0663 | +26.2% | 280.6M | 230 |
| 2016 | £0.0155 | £0.0750 | £0.0136 | £0.0525 | +228.1% | 438.1M | 236 |
| 2015 | £0.0324 | £0.0500 | £0.0128 | £0.0160 | -49.2% | 465.1M | 229 |
| 2014 | £0.0585 | £0.1387 | £0.0305 | £0.0315 | -47.5% | 494.1M | 231 |
| 2013 | £0.0350 | £0.0699 | £0.0163 | £0.0600 | +71.4% | 93.1M | 139 |
| 2012 | £0.0505 | £0.0625 | £0.0201 | £0.0350 | -33.3% | 30.7M | 117 |
| 2011 | £0.1225 | £0.2200 | £0.0506 | £0.0525 | -53.3% | 70M | 175 |
| 2010 | £0.1175 | £0.1275 | £0.0950 | £0.1125 | n/a | 20.2M | 40 |
SAV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0430 | -8.5% |
| October 2026 | £0.0470 | -13.0% |
| September 2026 | £0.0540 | -8.5% |
| August 2026 | £0.0590 | +8.3% |
| July 2026 | £0.0545 | -16.2% |
| June 2026 | £0.0650 | -6.9% |
| May 2026 | £0.0698 | +15.2% |
| April 2026 | £0.0606 | +26.8% |
| March 2026 | £0.0478 | -7.2% |
| February 2026 | £0.0515 | -1.0% |
| January 2026 | £0.0520 | +38.7% |
| December 2025 | £0.0375 | -1.3% |
About the SAV data
Daily bars. 3,449 sessions from Nov 1, 2010 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ASAV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SAV share price history
