LSE · SRES · stock
Sunrise Resources plc (SRES) stock price history
Every LSE trading session of Sunrise Resources plc from Jun 6, 2005 to Nov 12, 2026: 3,884 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRES adjusted close, 2005 to 2026
- £0.0670
- All time high, 2010
- £0.0004
- 52 week high, £0.0001 low
- 3,884
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
SRES key facts
- Sunrise Resources plc (SRES) closed at £0.0001 on Nov 12, 2026 on LSE.
- SRES's all time high close is £0.0670, set on Dec 30, 2010; its all time low close is £0.0001 on May 29, 2025.
- SRES's 52 week range is £0.0001 to £0.0004.
- SRES returned -53.3% over the year to Nov 12, 2026 and -93.2% over five years.
- Over ten years SRES returned -92%, -22.3% a year compounded.
- SRES's deepest drawdown was -99.8% from Dec 30, 2010 to May 29, 2025.
- DataCedar holds 3,884 daily sessions of SRES history from Jun 6, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SRES price chart, 2005 to 2026
SRES returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -17.6% |
| 6 months | -39.1% |
| Year to date | -44.0% |
| 1 year | -53.3% |
| 3 years | -78.5% |
| 5 years | -93.2% |
| 10 years | -92.0% |
| Since Jun 6, 2005 | -99.4% |
| Compound annual growth, 21.4 years | -21.4% |
SRES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0670 on Dec 30, 2010
- All time low close
- £0.0001 on May 29, 2025
- 52 week high
- £0.0004 on Jan 30, 2026
- 52 week low
- £0.0001 on Jul 9, 2026
- Deepest drawdown
- -99.8% from Dec 30, 2010 to May 29, 2025, not yet recovered
- Best single session
- +83.2% on Dec 29, 2010
- Worst single session
- -39.0% on Feb 19, 2020
- Volatility, 1 year annualised
- 79.1%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2010, +647%
- Worst calendar year
- 2011, -85%
SRES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jun 6, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0003 | £0.0004 | £0.0001 | £0.0001 | -44.0% | 4.7B | 198 |
| 2025 | £0.0003 | £0.0004 | £0.0001 | £0.0003 | -10.7% | 1.8B | 149 |
| 2024 | £0.0007 | £0.0008 | £0.0003 | £0.0003 | -60.0% | 1.1B | 122 |
| 2023 | £0.0010 | £0.0013 | £0.0006 | £0.0007 | -33.3% | 680.4M | 155 |
| 2022 | £0.0019 | £0.0024 | £0.0009 | £0.0010 | -44.7% | 1.3B | 159 |
| 2021 | £0.0028 | £0.0035 | £0.0018 | £0.0019 | -33.3% | 1.4B | 179 |
| 2020 | £0.0013 | £0.0040 | £0.0008 | £0.0028 | +128.0% | 3.1B | 185 |
| 2019 | £0.0011 | £0.0016 | £0.0006 | £0.0013 | +19.0% | 1.5B | 168 |
| 2018 | £0.0019 | £0.0023 | £0.0008 | £0.0010 | -41.7% | 2.5B | 200 |
| 2017 | £0.0013 | £0.0026 | £0.0009 | £0.0018 | +56.5% | 6.4B | 216 |
| 2016 | £0.0017 | £0.0030 | £0.0010 | £0.0012 | -34.3% | 884.6M | 176 |
| 2015 | £0.0026 | £0.0040 | £0.0011 | £0.0017 | -41.7% | 304.1M | 133 |
| 2014 | £0.0045 | £0.0083 | £0.0026 | £0.0030 | -33.3% | 174.7M | 145 |
| 2013 | £0.0089 | £0.0142 | £0.0041 | £0.0045 | -41.9% | 115.2M | 126 |
| 2012 | £0.0091 | £0.0260 | £0.0055 | £0.0077 | -16.2% | 573.6M | 221 |
| 2011 | £0.0593 | £0.0690 | £0.0085 | £0.0093 | -84.5% | 262.6M | 200 |
| 2010 | £0.0080 | £0.0770 | £0.0040 | £0.0597 | +646.9% | 339.5M | 237 |
| 2009 | £0.0043 | £0.0125 | £0.0025 | £0.0080 | +88.2% | 28.5M | 241 |
| 2008 | £0.0175 | £0.0200 | £0.0025 | £0.0043 | -75.7% | 66M | 217 |
| 2007 | £0.0275 | £0.0275 | £0.0148 | £0.0175 | -38.9% | 69.2M | 179 |
| 2006 | £0.0263 | £0.0600 | £0.0183 | £0.0287 | +14.6% | 37.1M | 168 |
| 2005 | £0.0238 | £0.0350 | £0.0150 | £0.0250 | n/a | 12.8M | 110 |
SRES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0001 | 0.0% |
| October 2026 | £0.0001 | -6.7% |
| September 2026 | £0.0001 | -25.0% |
| August 2026 | £0.0002 | +42.9% |
| July 2026 | £0.0001 | -22.2% |
| June 2026 | £0.0002 | -21.7% |
| May 2026 | £0.0002 | -4.2% |
| April 2026 | £0.0002 | -14.3% |
| March 2026 | £0.0003 | -15.2% |
| February 2026 | £0.0003 | +10.0% |
| January 2026 | £0.0003 | +20.0% |
| December 2025 | £0.0003 | 0.0% |
About the SRES data
Daily bars. 3,884 sessions from Jun 6, 2005 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ASRES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SRES share price history
