LSE · SRVL · stock
Serval Resources Plc (SRVL) stock price history
Every LSE trading session of Serval Resources Plc from Apr 27, 2026 to Sep 29, 2026: 109 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRVL adjusted close, 2026 to 2026
- £0.3500
- All time high, 2026
- £0.3890
- 52 week high, £0.1800 low
- 109
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SRVL key facts
- Serval Resources Plc (SRVL) closed at £0.3020 on Sep 29, 2026 on LSE.
- SRVL's all time high close is £0.3500, set on Sep 14, 2026; its all time low close is £0.2000 on Aug 28, 2026.
- SRVL's 52 week range is £0.1800 to £0.3890.
- SRVL's deepest drawdown was -28.1% from May 14, 2026 to Aug 28, 2026.
- DataCedar holds 109 daily sessions of SRVL history from Apr 27, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SRVL price chart, 2026 to 2026
SRVL returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +51.0% |
| 3 months | +14.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 27, 2026 | +9.8% |
SRVL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.3500 on Sep 14, 2026
- All time low close
- £0.2000 on Aug 28, 2026
- 52 week high
- £0.3890 on Sep 7, 2026
- 52 week low
- £0.1800 on Jul 29, 2026
- Deepest drawdown
- -28.1% from May 14, 2026 to Aug 28, 2026, recovered Sep 7, 2026
- Best single session
- +57.1% on Sep 7, 2026
- Worst single session
- -12.6% on Sep 17, 2026
- Volatility, 1 year annualised
- 82.1%
- Sessions closing higher, 1 year
- 13%
SRVL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 27, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.2500 | £0.3890 | £0.1800 | £0.3020 | n/a | 8.7M | 109 |
SRVL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.3020 | +51.0% |
| August 2026 | £0.2000 | -2.4% |
| July 2026 | £0.2050 | -22.6% |
| June 2026 | £0.2650 | -1.9% |
| May 2026 | £0.2700 | -1.8% |
| April 2026 | £0.2750 | n/a |
About the SRVL data
Daily bars. 109 sessions from Apr 27, 2026 to Sep 29, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SRVL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SRVL share price history
