LSE · SRVL · stock
Serval Resources Plc (SRVL) stock price history
Every LSE trading session of Serval Resources Plc from Apr 29, 2026 to Nov 11, 2026: 81 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRVL adjusted close, 2026 to 2026
- £0.3500
- All time high, 2026
- £0.3890
- 52 week high, £0.1820 low
- 81
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SRVL key facts
- Serval Resources Plc (SRVL) closed at £0.2350 on Nov 11, 2026 on LSE.
- SRVL's all time high close is £0.3500, set on Sep 14, 2026; its all time low close is £0.2000 on Aug 28, 2026.
- SRVL's 52 week range is £0.1820 to £0.3890.
- SRVL's deepest drawdown was -34.3% from Sep 16, 2026 to Nov 2, 2026.
- DataCedar holds 81 daily sessions of SRVL history from Apr 29, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SRVL price chart, 2026 to 2026
SRVL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.0% |
| 3 months | +14.6% |
| 6 months | -14.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 29, 2026 | -14.5% |
SRVL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.3500 on Sep 14, 2026
- All time low close
- £0.2000 on Aug 28, 2026
- 52 week high
- £0.3890 on Sep 7, 2026
- 52 week low
- £0.1820 on Aug 28, 2026
- Deepest drawdown
- -34.3% from Sep 16, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +57.1% on Sep 7, 2026
- Worst single session
- -19.7% on Oct 19, 2026
- Volatility, 1 year annualised
- 104.2%
- Sessions closing higher, 1 year
- 18%
SRVL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 29, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.2750 | £0.3890 | £0.1820 | £0.2350 | n/a | 9.1M | 81 |
SRVL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.2350 | 0.0% |
| October 2026 | £0.2350 | -22.2% |
| September 2026 | £0.3020 | +51.0% |
| August 2026 | £0.2000 | -2.4% |
| July 2026 | £0.2050 | -22.6% |
| June 2026 | £0.2650 | -1.9% |
| May 2026 | £0.2700 | -1.8% |
| April 2026 | £0.2750 | n/a |
About the SRVL data
Daily bars. 81 sessions from Apr 29, 2026 to Nov 11, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ASRVL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SRVL share price history
