LSE · SSIT · stock
Seraphim Space Investment Trust Ord (SSIT) stock price history
Every LSE trading session of Seraphim Space Investment Trust Ord from Jul 14, 2021 to Sep 28, 2026: 1,315 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SSIT adjusted close, 2021 to 2026
- £2.74
- All time high, 2026
- £2.84
- 52 week high, £0.6920 low
- 1,315
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SSIT key facts
- Seraphim Space Investment Trust Ord (SSIT) closed at £1.87 on Sep 28, 2026 on LSE.
- SSIT's all time high close is £2.74, set on May 22, 2026; its all time low close is £0.2610 on Jul 12, 2023.
- SSIT's 52 week range is £0.6920 to £2.84.
- SSIT returned +166.6% over the year to Sep 28, 2026 and +48.1% over five years.
- Since Jul 14, 2021 SSIT returned +88%, +12.9% a year compounded.
- SSIT's deepest drawdown was -80.0% from Sep 23, 2021 to Jul 12, 2023.
- DataCedar holds 1,315 daily sessions of SSIT history from Jul 14, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SSIT price chart, 2021 to 2026
SSIT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | +3.7% |
| 6 months | +30.9% |
| Year to date | +54.9% |
| 1 year | +166.6% |
| 3 years | +316.5% |
| 5 years | +48.1% |
| 10 years | n/a |
| Since Jul 14, 2021 | +88.5% |
| Compound annual growth, 5.2 years | +12.9% |
SSIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.74 on May 22, 2026
- All time low close
- £0.2610 on Jul 12, 2023
- 52 week high
- £2.84 on May 26, 2026
- 52 week low
- £0.6920 on Sep 30, 2025
- Deepest drawdown
- -80.0% from Sep 23, 2021 to Jul 12, 2023, recovered Jan 5, 2026
- Best single session
- +23.5% on Jul 18, 2023
- Worst single session
- -11.3% on Jun 24, 2022
- Volatility, 1 year annualised
- 63.7%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +121%
- Worst calendar year
- 2022, -64%
SSIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 14, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.20 | £2.84 | £1.18 | £1.87 | +55.5% | 384.9M | 187 |
| 2025 | £0.5580 | £1.24 | £0.4480 | £1.20 | +120.6% | 192.1M | 253 |
| 2024 | £0.3580 | £0.7500 | £0.3447 | £0.5440 | +58.1% | 81.4M | 254 |
| 2023 | £0.4600 | £0.5000 | £0.2600 | £0.3440 | -23.9% | 77M | 251 |
| 2022 | £1.26 | £1.26 | £0.4340 | £0.4520 | -64.0% | 77.4M | 250 |
| 2021 | £0.9900 | £1.33 | £0.9900 | £1.25 | n/a | 41.9M | 120 |
SSIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £1.87 | -0.3% |
| August 2026 | £1.87 | +22.5% |
| July 2026 | £1.53 | -18.6% |
| June 2026 | £1.88 | -24.9% |
| May 2026 | £2.50 | +24.1% |
| April 2026 | £2.02 | +34.3% |
| March 2026 | £1.50 | -0.7% |
| February 2026 | £1.51 | +17.5% |
| January 2026 | £1.29 | +7.1% |
| December 2025 | £1.20 | +55.4% |
| November 2025 | £0.7720 | -8.7% |
| October 2025 | £0.8460 | +19.5% |
About the SSIT data
Daily bars. 1,315 sessions from Jul 14, 2021 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SSIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SSIT share price history
