LSE · SUH · stock
Sutton Harbour Group plc (SUH) stock price history
Every LSE trading session of Sutton Harbour Group plc from Dec 23, 1996 to Sep 29, 2026: 6,147 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUH adjusted close, 1996 to 2026
- £1.69
- All time high, 2007
- £0.0598
- 52 week high, £0.0005 low
- 6,147
- Daily sessions since 1996
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
SUH key facts
- Sutton Harbour Group plc (SUH) closed at £0.0300 on Sep 29, 2026 on LSE.
- SUH's all time high close is £1.69, set on Mar 23, 2007; its all time low close is £0.0005 on Dec 18, 2025.
- SUH's 52 week range is £0.0005 to £0.0598.
- SUH returned -50.0% over the year to Sep 29, 2026 and -88.0% over five years.
- Over ten years SUH returned -90%, -20.6% a year compounded.
- SUH's deepest drawdown was -100.0% from Mar 23, 2007 to Dec 18, 2025.
- DataCedar holds 6,147 daily sessions of SUH history from Dec 23, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUH price chart, 1996 to 2026
SUH returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.4% |
| 3 months | -25.0% |
| 6 months | -7.7% |
| Year to date | -37.5% |
| 1 year | -50.0% |
| 3 years | -80.6% |
| 5 years | -88.0% |
| 10 years | -90.0% |
| Since Dec 23, 1996 | -89.9% |
| Compound annual growth, 29.8 years | -7.4% |
SUH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.69 on Mar 23, 2007
- All time low close
- £0.0005 on Dec 18, 2025
- 52 week high
- £0.0598 on Oct 2, 2025
- 52 week low
- £0.0005 on Dec 18, 2025
- Deepest drawdown
- -100.0% from Mar 23, 2007 to Dec 18, 2025, not yet recovered
- Best single session
- +9,900% on Dec 22, 2025
- Worst single session
- -99.0% on Dec 18, 2025
- Volatility, 1 year annualised
- 933.7%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2005, +66%
- Worst calendar year
- 2008, -55%
SUH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Dec 23, 1996; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0460 | £0.0560 | £0.0100 | £0.0300 | -34.8% | 9.1M | 120 |
| 2025 | £0.0775 | £0.0850 | £0.0005 | £0.0460 | -40.6% | 1.1M | 141 |
| 2024 | £0.1450 | £0.1450 | £0.0775 | £0.0775 | -46.6% | 819.8K | 135 |
| 2023 | £0.2200 | £0.2470 | £0.1306 | £0.1450 | -34.1% | 163.3K | 166 |
| 2022 | £0.2300 | £0.2483 | £0.1800 | £0.2200 | -4.3% | 1M | 162 |
| 2021 | £0.2150 | £0.2945 | £0.1700 | £0.2300 | +39.4% | 1.3M | 153 |
| 2020 | £0.2300 | £0.2570 | £0.1300 | £0.1650 | -28.3% | 1.3M | 166 |
| 2019 | £0.2600 | £0.2740 | £0.1900 | £0.2300 | -14.8% | 1.4M | 157 |
| 2018 | £0.2876 | £0.3500 | £0.2500 | £0.2700 | -4.4% | 3.8M | 130 |
| 2017 | £0.2747 | £0.3100 | £0.2450 | £0.2825 | +6.6% | 8.2M | 158 |
| 2016 | £0.3145 | £0.3290 | £0.2400 | £0.2650 | -14.5% | 6.8M | 154 |
| 2015 | £0.3375 | £0.3675 | £0.2800 | £0.3100 | -4.6% | 6.4M | 168 |
| 2014 | £0.3040 | £0.4100 | £0.2200 | £0.3250 | +11.1% | 11.2M | 166 |
| 2013 | £0.3190 | £0.3325 | £0.2050 | £0.2925 | -4.1% | 9.5M | 159 |
| 2012 | £0.1920 | £0.3700 | £0.1700 | £0.3050 | +45.2% | 9.5M | 207 |
| 2011 | £0.3482 | £0.4579 | £0.1647 | £0.2100 | -39.7% | 4.9M | 205 |
| 2010 | £0.5102 | £0.5417 | £0.3339 | £0.3482 | -31.8% | 15.7M | 250 |
| 2009 | £0.4290 | £0.7341 | £0.2574 | £0.5102 | +18.9% | 3.8M | 248 |
| 2008 | £0.9481 | £1.04 | £0.3670 | £0.4290 | -54.8% | 4M | 250 |
| 2007 | £1.48 | £1.69 | £0.8528 | £0.9481 | -35.1% | 6.1M | 253 |
| 2006 | £1.20 | £1.67 | £1.18 | £1.46 | +19.3% | 6.6M | 250 |
| 2005 | £0.7382 | £1.26 | £0.7144 | £1.22 | +65.8% | 3.5M | 260 |
| 2004 | £0.4847 | £0.8095 | £0.4223 | £0.7382 | +52.0% | 5.8M | 262 |
| 2003 | £0.3760 | £0.5118 | £0.3284 | £0.4857 | +29.1% | 10.5M | 259 |
| 2002 | £0.3617 | £0.4283 | £0.3093 | £0.3760 | +4.0% | 5.2M | 261 |
| 2001 | £0.3758 | £0.4353 | £0.3188 | £0.3617 | -3.8% | 7.3M | 261 |
| 2000 | £0.3448 | £0.3972 | £0.2758 | £0.3758 | +9.0% | 8.4M | 256 |
| 1999 | £0.3209 | £0.3662 | £0.2663 | £0.3448 | +7.4% | 2.8M | 261 |
| 1998 | £0.3446 | £0.3803 | £0.3090 | £0.3209 | -6.9% | 3.8M | 261 |
| 1997 | £0.3053 | £0.3624 | £0.3053 | £0.3446 | +12.9% | 336.7K | 261 |
| 1996 | £0.2970 | £0.3053 | £0.2970 | £0.3053 | n/a | 0 | 7 |
SUH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0300 | -29.4% |
| August 2026 | £0.0425 | 0.0% |
| July 2026 | £0.0425 | +6.3% |
| June 2026 | £0.0400 | +6.7% |
| May 2026 | £0.0375 | -11.8% |
| April 2026 | £0.0425 | +54.5% |
| March 2026 | £0.0275 | -26.7% |
| February 2026 | £0.0375 | -18.5% |
| January 2026 | £0.0460 | 0.0% |
| December 2025 | £0.0460 | -8.0% |
| November 2025 | £0.0500 | +5.3% |
| October 2025 | £0.0475 | -20.8% |
About the SUH data
Daily bars. 6,147 sessions from Dec 23, 1996 to Sep 29, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ASUH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SUH share price history
