LSE · SUN · stock
Surgical Innovations Group plc (SUN) stock price history
Every LSE trading session of Surgical Innovations Group plc from Dec 8, 1988 to Sep 28, 2026: 9,692 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUN adjusted close, 1988 to 2026
- £1.15
- All time high, 1989
- £0.0061
- 52 week high, £0.0033 low
- 9,692
- Daily sessions since 1988
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
SUN key facts
- Surgical Innovations Group plc (SUN) closed at £0.0043 on Sep 28, 2026 on LSE.
- SUN's all time high close is £1.15, set on Jul 3, 1989; its all time low close is £0.0040 on Apr 16, 2024.
- SUN's 52 week range is £0.0033 to £0.0061.
- SUN returned -39.3% over the year to Sep 28, 2026 and -82.7% over five years.
- Over ten years SUN returned -82%, -15.8% a year compounded.
- SUN's deepest drawdown was -99.7% from Jul 4, 1989 to Apr 16, 2024.
- DataCedar holds 9,692 daily sessions of SUN history from Dec 8, 1988 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
SUN price chart, 1988 to 2026
SUN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -10.5% |
| 6 months | -5.6% |
| Year to date | -5.6% |
| 1 year | -39.3% |
| 3 years | -63.0% |
| 5 years | -82.7% |
| 10 years | -82.1% |
| Since Dec 8, 1988 | -98.6% |
| Compound annual growth, 37.8 years | -10.6% |
SUN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.15 on Jul 3, 1989
- All time low close
- £0.0040 on Apr 16, 2024
- 52 week high
- £0.0061 on Sep 30, 2025
- 52 week low
- £0.0033 on Dec 18, 2025
- Deepest drawdown
- -99.7% from Jul 4, 1989 to Apr 16, 2024, not yet recovered
- Best single session
- +85.3% on Oct 6, 1992
- Worst single session
- -42.1% on Oct 22, 2014
- Volatility, 1 year annualised
- 29.8%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2010, +231%
- Worst calendar year
- 1996, -69%
SUN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Dec 8, 1988; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0045 | £0.0055 | £0.0040 | £0.0043 | -5.6% | 54.6M | 187 |
| 2025 | £0.0055 | £0.0075 | £0.0033 | £0.0045 | -18.2% | 251.7M | 253 |
| 2024 | £0.0060 | £0.0098 | £0.0037 | £0.0055 | -8.3% | 422.8M | 254 |
| 2023 | £0.0160 | £0.0235 | £0.0050 | £0.0060 | -62.5% | 76.9M | 251 |
| 2022 | £0.0235 | £0.0250 | £0.0131 | £0.0160 | -31.9% | 74.8M | 250 |
| 2021 | £0.0165 | £0.0365 | £0.0161 | £0.0235 | +42.4% | 147M | 253 |
| 2020 | £0.0205 | £0.0255 | £0.0103 | £0.0165 | -19.5% | 131.1M | 254 |
| 2019 | £0.0274 | £0.0430 | £0.0135 | £0.0205 | -26.8% | 173.7M | 253 |
| 2018 | £0.0369 | £0.0425 | £0.0260 | £0.0280 | -22.8% | 161.8M | 253 |
| 2017 | £0.0428 | £0.0515 | £0.0288 | £0.0363 | -14.7% | 199.9M | 252 |
| 2016 | £0.0151 | £0.0440 | £0.0120 | £0.0425 | +161.5% | 279.6M | 253 |
| 2015 | £0.0235 | £0.0263 | £0.0102 | £0.0163 | -35.0% | 82.6M | 253 |
| 2014 | £0.0581 | £0.0625 | £0.0105 | £0.0250 | -58.3% | 137.6M | 253 |
| 2013 | £0.0690 | £0.0810 | £0.0425 | £0.0600 | -12.7% | 166.4M | 253 |
| 2012 | £0.0988 | £0.1330 | £0.0610 | £0.0688 | -31.3% | 103.8M | 251 |
| 2011 | £0.0530 | £0.1395 | £0.0530 | £0.1000 | +88.7% | 179M | 252 |
| 2010 | £0.0163 | £0.0540 | £0.0158 | £0.0530 | +231.3% | 128.6M | 253 |
| 2009 | £0.0100 | £0.0195 | £0.0075 | £0.0160 | +60.0% | 87.6M | 253 |
| 2008 | £0.0288 | £0.0350 | £0.0050 | £0.0100 | -65.5% | 63.9M | 254 |
| 2007 | £0.0575 | £0.0635 | £0.0200 | £0.0290 | -50.0% | 103.2M | 253 |
| 2006 | £0.0210 | £0.0650 | £0.0175 | £0.0580 | +176.2% | 100.7M | 252 |
| 2005 | £0.0188 | £0.0300 | £0.0150 | £0.0210 | +5.0% | 59.3M | 260 |
| 2004 | £0.0188 | £0.0325 | £0.0160 | £0.0200 | 0.0% | 62.6M | 262 |
| 2003 | £0.0236 | £0.0366 | £0.0125 | £0.0200 | -16.7% | 43.7M | 261 |
| 2002 | £0.0188 | £0.0500 | £0.0130 | £0.0240 | +20.0% | 102.3M | 261 |
| 2001 | £0.0165 | £0.0380 | £0.0100 | £0.0200 | +21.3% | 76M | 261 |
| 2000 | £0.0377 | £0.1050 | £0.0130 | £0.0165 | -56.3% | 329.5M | 260 |
| 1999 | £0.0165 | £0.0580 | £0.0100 | £0.0377 | +128.6% | 47.1M | 261 |
| 1998 | £0.0306 | £0.0377 | £0.0165 | £0.0165 | -46.2% | 1.1M | 261 |
| 1997 | £0.0400 | £0.0542 | £0.0236 | £0.0306 | -23.4% | 472.3K | 261 |
| 1996 | £0.1296 | £0.1452 | £0.0380 | £0.0400 | -69.1% | 47.9M | 262 |
| 1995 | £0.1644 | £0.1867 | £0.0899 | £0.1296 | -21.2% | 77M | 260 |
| 1994 | £0.4008 | £0.5035 | £0.1182 | £0.1644 | -59.0% | 52.1M | 260 |
| 1993 | £0.9916 | £1.14 | £0.4008 | £0.4008 | -59.6% | 0 | 261 |
| 1992 | £0.5711 | £1.14 | £0.3329 | £0.9916 | +73.6% | 0 | 262 |
| 1991 | £0.3294 | £0.6447 | £0.3259 | £0.5711 | +73.4% | 0 | 261 |
| 1990 | £0.7078 | £0.7884 | £0.2383 | £0.3294 | -53.5% | 0 | 261 |
| 1989 | £0.5116 | £1.15 | £0.4765 | £0.7078 | +38.4% | 0 | 260 |
| 1988 | £0.2978 | £0.5116 | £0.2978 | £0.5116 | n/a | 0 | 17 |
SUN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0043 | 0.0% |
| August 2026 | £0.0043 | -15.0% |
| July 2026 | £0.0050 | +5.3% |
| June 2026 | £0.0047 | 0.0% |
| May 2026 | £0.0047 | +5.6% |
| April 2026 | £0.0045 | 0.0% |
| March 2026 | £0.0045 | 0.0% |
| February 2026 | £0.0045 | 0.0% |
| January 2026 | £0.0045 | 0.0% |
| December 2025 | £0.0045 | -21.7% |
| November 2025 | £0.0057 | 0.0% |
| October 2025 | £0.0057 | 0.0% |
About the SUN data
Daily bars. 9,692 sessions from Dec 8, 1988 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SUN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SUN share price history
