LSE · SURE · stock
Sure Ventures Ord (SURE) stock price history
Every LSE trading session of Sure Ventures Ord from Jan 19, 2018 to Nov 12, 2026: 1,697 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SURE adjusted close, 2018 to 2026
- £1.13
- All time high, 2021
- £0.8050
- 52 week high, £0.0035 low
- 1,697
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SURE key facts
- Sure Ventures Ord (SURE) closed at £0.2750 on Nov 12, 2026 on LSE.
- SURE's all time high close is £1.13, set on Feb 15, 2021; its all time low close is £0.0035 on Apr 27, 2026.
- SURE's 52 week range is £0.0035 to £0.8050.
- SURE returned -65.8% over the year to Nov 12, 2026 and -71.8% over five years.
- Since Jan 19, 2018 SURE returned -71%, -13.1% a year compounded.
- SURE's deepest drawdown was -99.7% from Feb 24, 2021 to Apr 27, 2026.
- DataCedar holds 1,697 daily sessions of SURE history from Jan 19, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
SURE price chart, 2018 to 2026
SURE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -15.4% |
| 6 months | -21.4% |
| Year to date | +3,829% |
| 1 year | -65.8% |
| 3 years | -68.6% |
| 5 years | -71.8% |
| 10 years | n/a |
| Since Jan 19, 2018 | -70.9% |
| Compound annual growth, 8.8 years | -13.1% |
SURE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.13 on Feb 15, 2021
- All time low close
- £0.0035 on Apr 27, 2026
- 52 week high
- £0.8050 on Nov 12, 2025
- 52 week low
- £0.0035 on Apr 27, 2026
- Deepest drawdown
- -99.7% from Feb 24, 2021 to Apr 27, 2026, not yet recovered
- Best single session
- +9,900% on Mar 9, 2026
- Worst single session
- -99.1% on Apr 27, 2026
- Volatility, 1 year annualised
- 1,601%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2019, +17%
- Worst calendar year
- 2023, -15%
SURE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 19, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.7000 | £0.7500 | £0.0035 | £0.2750 | -60.7% | 284.9K | 169 |
| 2025 | £0.8200 | £1.02 | £0.0070 | £0.7000 | -14.6% | 460.7K | 172 |
| 2024 | £0.8850 | £1.02 | £0.7010 | £0.8200 | -7.3% | 208.6K | 197 |
| 2023 | £1.05 | £1.05 | £0.8750 | £0.8850 | -15.3% | 183.2K | 193 |
| 2022 | £0.9650 | £1.10 | £0.9400 | £1.05 | +8.3% | 268.4K | 154 |
| 2021 | £0.9250 | £1.17 | £0.9000 | £0.9650 | +4.3% | 183.2K | 167 |
| 2020 | £1.08 | £1.10 | £0.9000 | £0.9250 | -14.0% | 29K | 173 |
| 2019 | £0.9177 | £1.08 | £0.9177 | £1.08 | +17.1% | 25.1K | 232 |
| 2018 | £0.9450 | £1.02 | £0.9177 | £0.9177 | n/a | 0 | 240 |
SURE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.2750 | 0.0% |
| October 2026 | £0.2750 | 0.0% |
| September 2026 | £0.2750 | -8.3% |
| August 2026 | £0.3000 | -7.7% |
| July 2026 | £0.3250 | -7.1% |
| June 2026 | £0.3500 | 0.0% |
| May 2026 | £0.3500 | +9,900% |
| April 2026 | £0.0035 | -99.1% |
| March 2026 | £0.3750 | -16.7% |
| February 2026 | £0.4500 | -33.3% |
| January 2026 | £0.6750 | -3.6% |
| December 2025 | £0.7000 | +8,991% |
About the SURE data
Daily bars. 1,697 sessions from Jan 19, 2018 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ASURE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SURE share price history
