LSE · SWT · stock
Switch Metals Plc (SWT) stock price history
Every LSE trading session of Switch Metals Plc from Dec 14, 2005 to Nov 11, 2026: 4,935 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SWT adjusted close, 2005 to 2026
- £0.1700
- All time high, 2026
- £0.1800
- 52 week high, £0.0420 low
- 4,935
- Daily sessions since 2005
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
SWT key facts
- Switch Metals Plc (SWT) closed at £0.0460 on Nov 11, 2026 on LSE.
- SWT's all time high close is £0.1700, set on Feb 20, 2026; its all time low close is £0.0008 on Jul 18, 2025.
- SWT's 52 week range is £0.0420 to £0.1800.
- SWT returned -56.2% over the year to Nov 11, 2026 and +18.7% over five years.
- Over ten years SWT returned +19%, +1.7% a year compounded.
- SWT's deepest drawdown was -99.3% from Jul 7, 2023 to Jul 18, 2025.
- DataCedar holds 4,935 daily sessions of SWT history from Dec 14, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SWT price chart, 2005 to 2026
SWT returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | -46.7% |
| 6 months | -60.9% |
| Year to date | -51.6% |
| 1 year | -56.2% |
| 3 years | -55.1% |
| 5 years | +18.7% |
| 10 years | +18.7% |
| Since Dec 14, 2005 | -56.6% |
| Compound annual growth, 20.9 years | -3.9% |
SWT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1700 on Feb 20, 2026
- All time low close
- £0.0008 on Jul 18, 2025
- 52 week high
- £0.1800 on Feb 20, 2026
- 52 week low
- £0.0420 on Nov 11, 2026
- Deepest drawdown
- -99.3% from Jul 7, 2023 to Jul 18, 2025, recovered Jan 26, 2026
- Best single session
- +9,900% on Aug 26, 2025
- Worst single session
- -99.0% on Jul 18, 2025
- Volatility, 1 year annualised
- 801.4%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2009, +442%
- Worst calendar year
- 2008, -87%
SWT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 14, 2005; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0900 | £0.1800 | £0.0420 | £0.0460 | -51.6% | 67.4M | 177 |
| 2025 | £0.1050 | £0.1185 | £0.0008 | £0.0950 | -9.5% | 3.2M | 214 |
| 2024 | £0.1025 | £0.1050 | £0.1000 | £0.1050 | +2.4% | 100K | 248 |
| 2023 | £0.0388 | £0.1270 | £0.0388 | £0.1025 | +164.5% | 1.6M | 218 |
| 2022 | £0.0388 | £0.0388 | £0.0388 | £0.0388 | 0.0% | 0 | 250 |
| 2021 | £0.0388 | £0.0388 | £0.0388 | £0.0388 | 0.0% | 0 | 253 |
| 2020 | £0.0388 | £0.0388 | £0.0388 | £0.0388 | 0.0% | 0 | 254 |
| 2019 | £0.0388 | £0.0388 | £0.0388 | £0.0388 | 0.0% | 0 | 253 |
| 2018 | £0.0388 | £0.0388 | £0.0388 | £0.0388 | 0.0% | 0 | 253 |
| 2017 | £0.0388 | £0.0388 | £0.0388 | £0.0388 | 0.0% | 0 | 252 |
| 2016 | £0.0388 | £0.0388 | £0.0388 | £0.0388 | 0.0% | 0 | 253 |
| 2015 | £0.0388 | £0.0388 | £0.0388 | £0.0388 | 0.0% | 0 | 253 |
| 2014 | £0.0090 | £0.0425 | £0.0075 | £0.0388 | +330.6% | 83.4M | 244 |
| 2013 | £0.0450 | £0.0450 | £0.0090 | £0.0090 | -80.5% | 128K | 234 |
| 2012 | £0.0475 | £0.0600 | £0.0450 | £0.0463 | -2.6% | 258.1K | 232 |
| 2011 | £0.0685 | £0.0700 | £0.0475 | £0.0475 | -32.1% | 0 | 232 |
| 2010 | £0.0515 | £0.0710 | £0.0330 | £0.0700 | +35.9% | 105.3K | 218 |
| 2009 | £0.0095 | £0.0600 | £0.0050 | £0.0515 | +442.1% | 798.4K | 184 |
| 2008 | £0.0738 | £0.0743 | £0.0080 | £0.0095 | -87.1% | 384.2K | 239 |
| 2007 | £0.0840 | £0.0840 | £0.0735 | £0.0738 | -12.2% | 599 | 234 |
| 2006 | £0.1060 | £0.1120 | £0.0835 | £0.0840 | -20.8% | 52.7K | 227 |
| 2005 | £0.1060 | £0.1060 | £0.1060 | £0.1060 | n/a | 0 | 13 |
SWT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0460 | -8.0% |
| October 2026 | £0.0500 | -13.0% |
| September 2026 | £0.0575 | -31.3% |
| August 2026 | £0.0838 | -1.5% |
| July 2026 | £0.0850 | -12.8% |
| June 2026 | £0.0975 | -11.4% |
| May 2026 | £0.1100 | -8.3% |
| April 2026 | £0.1200 | +14.3% |
| March 2026 | £0.1050 | -30.0% |
| February 2026 | £0.1500 | +17.6% |
| January 2026 | £0.1275 | +34.2% |
| December 2025 | £0.0950 | -5.0% |
About the SWT data
Daily bars. 4,935 sessions from Dec 14, 2005 to Nov 11, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ASWT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SWT share price history
