LSE · SYNC · stock
Syncona Limited (SYNC) stock price history
Every LSE trading session of Syncona Limited from Oct 26, 2012 to Sep 28, 2026: 3,517 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SYNC adjusted close, 2012 to 2026
- £3.02
- All time high, 2018
- £1.24
- 52 week high, £0.8680 low
- 3,517
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
SYNC key facts
- Syncona Limited (SYNC) closed at £1.22 on Sep 28, 2026 on LSE.
- SYNC's all time high close is £3.02, set on Oct 3, 2018; its all time low close is £0.7970 on Jun 3, 2025.
- SYNC's 52 week range is £0.8680 to £1.24.
- SYNC returned +24.7% over the year to Sep 28, 2026 and -27.9% over five years.
- Over ten years SYNC returned -3%, -0.3% a year compounded.
- SYNC's deepest drawdown was -73.7% from Oct 3, 2018 to Jun 3, 2025.
- DataCedar holds 3,517 daily sessions of SYNC history from Oct 26, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SYNC price chart, 2012 to 2026
SYNC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.6% |
| 3 months | +19.8% |
| 6 months | +32.8% |
| Year to date | +28.6% |
| 1 year | +24.7% |
| 3 years | +15.1% |
| 5 years | -27.9% |
| 10 years | -3.4% |
| Since Oct 26, 2012 | +18.2% |
| Compound annual growth, 13.9 years | +1.2% |
SYNC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £3.02 on Oct 3, 2018
- All time low close
- £0.7970 on Jun 3, 2025
- 52 week high
- £1.24 on Sep 25, 2026
- 52 week low
- £0.8680 on Apr 23, 2026
- Deepest drawdown
- -73.7% from Oct 3, 2018 to Jun 3, 2025, not yet recovered
- Best single session
- +10.1% on Oct 11, 2019
- Worst single session
- -10.5% on Oct 10, 2022
- Volatility, 1 year annualised
- 20.2%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2017, +50%
- Worst calendar year
- 2023, -32%
SYNC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 26, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.9575 | £1.24 | £0.8680 | £1.22 | +28.6% | 154.9M | 187 |
| 2025 | £1.04 | £1.05 | £0.7732 | £0.9500 | -10.0% | 147.1M | 253 |
| 2024 | £1.24 | £1.32 | £0.9821 | £1.06 | -14.4% | 194.3M | 254 |
| 2023 | £1.81 | £1.91 | £1.05 | £1.23 | -31.8% | 163.2M | 251 |
| 2022 | £2.11 | £2.18 | £1.54 | £1.81 | -14.6% | 193.5M | 250 |
| 2021 | £2.64 | £2.72 | £1.62 | £2.12 | -18.8% | 184.5M | 253 |
| 2020 | £2.24 | £2.80 | £1.80 | £2.61 | +19.2% | 172.8M | 254 |
| 2019 | £2.71 | £3.03 | £2.00 | £2.19 | -18.1% | 148.1M | 253 |
| 2018 | £2.00 | £3.06 | £1.85 | £2.67 | +32.8% | 143.3M | 253 |
| 2017 | £1.33 | £2.08 | £1.27 | £2.01 | +49.6% | 82.7M | 252 |
| 2016 | £1.28 | £1.36 | £1.24 | £1.35 | +5.7% | 76.2M | 253 |
| 2015 | £1.16 | £1.32 | £1.15 | £1.27 | +10.4% | 53.5M | 253 |
| 2014 | £1.19 | £1.25 | £1.13 | £1.15 | -2.5% | 43.7M | 253 |
| 2013 | £1.06 | £1.25 | £1.03 | £1.18 | +11.5% | 23.1M | 253 |
| 2012 | £1.03 | £1.07 | £1.02 | £1.06 | n/a | 11.2M | 45 |
SYNC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £1.22 | +6.6% |
| August 2026 | £1.15 | +7.7% |
| July 2026 | £1.06 | +2.3% |
| June 2026 | £1.04 | +3.2% |
| May 2026 | £1.01 | +14.5% |
| April 2026 | £0.8800 | -0.6% |
| March 2026 | £0.8850 | -8.0% |
| February 2026 | £0.9620 | -2.1% |
| January 2026 | £0.9830 | +3.5% |
| December 2025 | £0.9500 | +0.6% |
| November 2025 | £0.9440 | -6.7% |
| October 2025 | £1.01 | +2.4% |
About the SYNC data
Daily bars. 3,517 sessions from Oct 26, 2012 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SYNC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SYNC share price history
