LSE · SYS · stock
SysGroup plc (SYS) stock price history
Every LSE trading session of SysGroup plc from Jan 14, 2013 to Sep 28, 2026: 3,464 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SYS adjusted close, 2013 to 2026
- £2.30
- All time high, 2013
- £0.3600
- 52 week high, £0.1300 low
- 3,464
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
SYS key facts
- SysGroup plc (SYS) closed at £0.3000 on Sep 28, 2026 on LSE.
- SYS's all time high close is £2.30, set on Jan 14, 2013; its all time low close is £0.1350 on Mar 17, 2026.
- SYS's 52 week range is £0.1300 to £0.3600.
- SYS returned +81.8% over the year to Sep 28, 2026 and -17.8% over five years.
- Over ten years SYS returned -50%, -6.6% a year compounded.
- SYS's deepest drawdown was -94.1% from Jan 29, 2013 to Mar 17, 2026.
- DataCedar holds 3,464 daily sessions of SYS history from Jan 14, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SYS price chart, 2013 to 2026
SYS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +66.7% |
| 6 months | +122.2% |
| Year to date | +87.5% |
| 1 year | +81.8% |
| 3 years | -3.2% |
| 5 years | -17.8% |
| 10 years | -49.6% |
| Since Jan 14, 2013 | -87.0% |
| Compound annual growth, 13.7 years | -13.8% |
SYS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.30 on Jan 14, 2013
- All time low close
- £0.1350 on Mar 17, 2026
- 52 week high
- £0.3600 on Jul 23, 2026
- 52 week low
- £0.1300 on Feb 26, 2026
- Deepest drawdown
- -94.1% from Jan 29, 2013 to Mar 17, 2026, not yet recovered
- Best single session
- +23.1% on Feb 19, 2014
- Worst single session
- -43.8% on Oct 22, 2013
- Volatility, 1 year annualised
- 47.7%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2015, +29%
- Worst calendar year
- 2024, -48%
SYS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 14, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1600 | £0.3600 | £0.1300 | £0.3000 | +87.5% | 17.3M | 187 |
| 2025 | £0.1750 | £0.2500 | £0.1400 | £0.1600 | -8.6% | 16.3M | 253 |
| 2024 | £0.3350 | £0.3800 | £0.1700 | £0.1750 | -47.8% | 9.6M | 254 |
| 2023 | £0.2750 | £0.4500 | £0.2400 | £0.3350 | +21.8% | 14.8M | 251 |
| 2022 | £0.3200 | £0.3200 | £0.1825 | £0.2750 | -14.1% | 3.4M | 250 |
| 2021 | £0.3850 | £0.5090 | £0.2725 | £0.3200 | -16.9% | 9M | 253 |
| 2020 | £0.3350 | £0.4295 | £0.2000 | £0.3850 | +14.9% | 5.1M | 254 |
| 2019 | £0.3850 | £0.4599 | £0.3000 | £0.3350 | -13.0% | 2.4M | 253 |
| 2018 | £0.3450 | £0.5000 | £0.3100 | £0.3850 | +11.6% | 1.5M | 253 |
| 2017 | £0.5425 | £0.5425 | £0.3000 | £0.3450 | -35.5% | 700.7K | 252 |
| 2016 | £0.7600 | £0.7600 | £0.5000 | £0.5350 | -29.6% | 795.6K | 253 |
| 2015 | £0.5900 | £0.8696 | £0.4000 | £0.7600 | +28.8% | 769K | 253 |
| 2014 | £0.6000 | £0.9900 | £0.4200 | £0.5900 | -9.2% | 984.5K | 253 |
| 2013 | £2.10 | £2.30 | £0.5000 | £0.6500 | n/a | 1.2M | 245 |
SYS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.3000 | +1.7% |
| August 2026 | £0.2950 | -3.3% |
| July 2026 | £0.3050 | +69.4% |
| June 2026 | £0.1800 | 0.0% |
| May 2026 | £0.1800 | +10.8% |
| April 2026 | £0.1625 | +20.4% |
| March 2026 | £0.1350 | -3.6% |
| February 2026 | £0.1400 | -9.7% |
| January 2026 | £0.1550 | -3.1% |
| December 2025 | £0.1600 | 0.0% |
| November 2025 | £0.1600 | -8.6% |
| October 2025 | £0.1750 | +6.1% |
About the SYS data
Daily bars. 3,464 sessions from Jan 14, 2013 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SYS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SYS share price history
